Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.510 3.580 3.260 3.330 123,638 -0.16(-4.58%)
Oct 30, 2019 3.700 3.700 3.360 3.490 78,386 -0.05(-1.41%)
Oct 29, 2019 3.690 3.770 3.530 3.540 76,903 -0.12(-3.28%)
Oct 28, 2019 3.120 3.700 3.110 3.660 241,146 +0.55(+17.68%)
Oct 25, 2019 3.470 3.480 3.110 3.110 103,400 -0.39(-11.14%)
Oct 24, 2019 3.430 3.560 3.390 3.500 84,671 +0.07(+2.04%)
Oct 23, 2019 3.470 3.480 3.350 3.430 19,195 -0.07(-2.00%)
Oct 22, 2019 3.540 3.550 3.325 3.500 90,643 +0.00(+0.00%)
Oct 21, 2019 3.650 3.700 3.400 3.500 60,746 -0.14(-3.85%)
Oct 18, 2019 3.520 3.660 3.310 3.640 127,700 +0.12(+3.41%)
Oct 17, 2019 3.360 3.670 3.360 3.520 120,641 +0.19(+5.71%)
Oct 16, 2019 3.290 3.360 3.090 3.330 62,041 +0.07(+2.15%)
Oct 15, 2019 3.055 3.320 2.985 3.260 74,846 +0.26(+8.67%)
Oct 14, 2019 3.050 3.140 2.920 3.000 47,006 -0.05(-1.64%)
Oct 11, 2019 2.920 3.190 2.810 3.050 78,400 +0.15(+5.17%)
Oct 10, 2019 2.640 2.900 2.640 2.900 223,323 +0.30(+11.54%)
Oct 09, 2019 2.670 2.770 2.560 2.600 60,996 -0.06(-2.26%)
Oct 08, 2019 2.760 2.760 2.560 2.660 219,902 -0.10(-3.62%)
Oct 07, 2019 2.640 2.790 2.610 2.760 71,674 +0.12(+4.55%)
Oct 04, 2019 2.560 2.860 2.545 2.640 153,000 +0.08(+3.13%)
Oct 03, 2019 2.680 2.750 2.530 2.560 65,682 -0.12(-4.48%)
Oct 02, 2019 2.770 2.810 2.650 2.680 104,381 -0.08(-2.90%)
Oct 01, 2019 3.030 3.030 2.750 2.760 127,927 -0.25(-8.31%)
Sep 30, 2019 3.210 3.210 2.905 3.010 131,870 -0.14(-4.44%)
Sep 27, 2019 3.170 3.255 3.070 3.150 66,400 -0.02(-0.63%)
Sep 26, 2019 3.290 3.320 3.060 3.170 94,414 -0.11(-3.35%)
Sep 25, 2019 3.400 3.660 3.260 3.280 100,284 -0.11(-3.24%)
Sep 24, 2019 3.390 3.500 3.310 3.390 97,809 -0.12(-3.42%)
Sep 23, 2019 3.560 3.570 3.380 3.510 82,840 -0.05(-1.40%)
Sep 20, 2019 3.530 3.640 3.510 3.560 111,900 +0.03(+0.85%)
Sep 19, 2019 3.440 3.600 3.430 3.530 85,478 +0.12(+3.52%)
Sep 18, 2019 3.410 3.550 3.380 3.410 113,638 +0.03(+0.89%)
Sep 17, 2019 3.600 3.690 3.370 3.380 108,650 -0.21(-5.85%)
Sep 16, 2019 3.740 3.800 3.530 3.590 58,529 -0.14(-3.75%)
Sep 13, 2019 3.840 3.905 3.700 3.730 62,100 -0.08(-2.10%)
Sep 12, 2019 4.460 4.460 3.710 3.810 231,070 -0.34(-8.19%)
Sep 11, 2019 4.100 4.340 4.100 4.150 95,898 -0.04(-0.95%)
Sep 10, 2019 3.910 4.250 3.850 4.190 142,222 +0.32(+8.27%)
Sep 09, 2019 3.660 3.960 3.610 3.870 61,051 +0.20(+5.45%)
Sep 06, 2019 3.720 3.760 3.520 3.670 72,200 -0.02(-0.54%)
Sep 05, 2019 3.430 3.780 3.415 3.690 165,006 +0.31(+9.17%)
Sep 04, 2019 3.460 3.530 3.290 3.380 111,017 -0.07(-2.03%)
Sep 03, 2019 3.380 3.450 3.200 3.450 99,830 +0.04(+1.17%)
Aug 30, 2019 3.610 3.640 3.380 3.410 40,400 -0.11(-3.12%)
Aug 29, 2019 3.500 3.740 3.490 3.520 47,950 +0.03(+0.86%)
Aug 28, 2019 3.450 3.530 3.440 3.490 32,339 +0.04(+1.16%)
Aug 27, 2019 3.660 3.734 3.400 3.450 59,413 -0.16(-4.43%)
Aug 26, 2019 3.600 3.680 3.440 3.610 55,966 +0.10(+2.85%)
Aug 23, 2019 3.640 3.800 3.450 3.510 128,800 -0.16(-4.36%)
Aug 22, 2019 3.780 3.810 3.550 3.670 113,191 -0.13(-3.42%)
Aug 21, 2019 4.100 4.210 3.670 3.800 193,060 -0.29(-7.09%)
Aug 20, 2019 4.260 4.260 4.090 4.090 34,632 -0.11(-2.62%)
Aug 19, 2019 4.000 4.290 4.000 4.200 69,296 +0.16(+3.96%)
Aug 16, 2019 4.160 4.170 3.957 4.040 163,800 -0.11(-2.65%)
Aug 15, 2019 3.910 4.190 3.910 4.150 86,835 +0.23(+5.87%)
Aug 14, 2019 3.920 4.090 3.820 3.920 105,422 -0.03(-0.76%)
Aug 13, 2019 4.010 4.214 3.890 3.950 64,791 -0.07(-1.74%)
Aug 12, 2019 4.320 4.480 3.960 4.020 228,999 -0.30(-6.94%)
Aug 09, 2019 3.750 4.340 3.730 4.320 267,400 +0.74(+20.67%)
Aug 08, 2019 3.550 3.850 3.490 3.580 106,835 +0.05(+1.42%)
Aug 07, 2019 3.540 3.680 3.460 3.530 137,664 -0.03(-0.84%)
Aug 06, 2019 3.470 3.670 3.380 3.560 447,815 +0.12(+3.49%)
Aug 05, 2019 3.710 3.780 3.370 3.440 370,163 -0.35(-9.23%)
Aug 02, 2019 3.860 3.916 3.450 3.790 316,100 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.