Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1446 1475 1441 1463 14 +12.75(+0.88%)
Nov 27, 2019 1375 1450 1350 1450 13 +25.00(+1.75%)
Nov 26, 2019 1425 1425 1282 1425 14 +75.25(+5.58%)
Nov 25, 2019 1283 1375 1208 1350 36 +24.75(+1.87%)
Nov 22, 2019 1343 1374 1212 1325 67 -49.50(-3.60%)
Nov 21, 2019 1256 1375 1176 1374 64 +112.00(+8.87%)
Nov 20, 2019 1296 1385 1262 1262 78 -31.25(-2.42%)
Nov 19, 2019 1329 1381 1253 1294 18 -37.75(-2.84%)
Nov 18, 2019 1350 1385 1275 1332 20 -37.00(-2.70%)
Nov 15, 2019 1300 1378 1257 1368 30 +106.00(+8.40%)
Nov 14, 2019 1231 1300 1150 1262 15 +37.50(+3.06%)
Nov 13, 2019 1250 1308 1156 1225 65 -4.50(-0.37%)
Nov 12, 2019 1228 1325 1215 1230 31 -58.00(-4.50%)
Nov 11, 2019 1375 1400 1150 1288 110 -12.50(-0.96%)
Nov 08, 2019 1425 1471 1300 1300 54 -104.25(-7.42%)
Nov 07, 2019 1432 1487 1388 1404 76 -45.75(-3.16%)
Nov 06, 2019 1450 1475 1388 1450 43 +0.00(+0.00%)
Nov 05, 2019 1485 1485 1440 1450 38 -37.50(-2.52%)
Nov 04, 2019 1450 1493 1450 1488 32 +37.25(+2.57%)
Nov 01, 2019 1501 1546 1450 1450 45 +0.25(+0.02%)
Oct 31, 2019 1475 1575 1425 1450 83 -25.00(-1.69%)
Oct 30, 2019 1525 1525 1438 1475 78 -49.75(-3.26%)
Oct 29, 2019 1470 1525 1450 1525 114 +37.50(+2.52%)
Oct 28, 2019 1475 1525 1430 1487 84 -20.50(-1.36%)
Oct 25, 2019 1425 1550 1380 1508 459 -192.25(-11.31%)
Oct 24, 2019 1675 1775 1550 1700 71 +108.50(+6.82%)
Oct 23, 2019 1650 1665 1550 1592 101 -158.50(-9.06%)
Oct 22, 2019 1725 1800 1725 1750 35 +22.00(+1.27%)
Oct 21, 2019 2056 2125 1625 1728 149 -277.00(-13.82%)
Oct 18, 2019 2500 2592 1953 2005 126 -495.00(-19.80%)
Oct 17, 2019 2125 2675 1950 2500 149 +467.50(+23.00%)
Oct 16, 2019 2138 2250 2000 2032 27 -93.00(-4.38%)
Oct 15, 2019 2350 2350 2059 2126 68 -74.50(-3.39%)
Oct 14, 2019 1902 2275 1878 2200 143 +325.00(+17.33%)
Oct 11, 2019 1967 1992 1875 1875 28 -25.00(-1.32%)
Oct 10, 2019 2025 2175 1900 1900 51 -75.00(-3.80%)
Oct 09, 2019 1975 2175 1938 1975 18 +12.50(+0.64%)
Oct 08, 2019 2050 2175 1889 1962 27 -62.50(-3.09%)
Oct 07, 2019 2300 2372 1906 2025 81 -275.00(-11.96%)
Oct 04, 2019 2375 2400 2300 2300 3 -75.00(-3.16%)
Oct 03, 2019 2350 2475 2325 2375 4 +47.50(+2.04%)
Oct 02, 2019 2454 2675 2325 2328 27 -122.50(-5.00%)
Oct 01, 2019 2375 2500 2300 2450 9 +100.00(+4.26%)
Sep 30, 2019 2475 2509 2300 2350 12 -67.50(-2.79%)
Sep 27, 2019 2418 2500 2302 2418 8 +42.50(+1.79%)
Sep 26, 2019 2425 2498 2302 2375 22 -65.00(-2.66%)
Sep 25, 2019 2550 2550 2425 2440 27 -85.00(-3.37%)
Sep 24, 2019 2550 2550 2425 2525 8 +100.00(+4.12%)
Sep 23, 2019 2575 2625 2400 2425 21 -150.00(-5.83%)
Sep 20, 2019 2475 2575 2375 2575 39 +50.00(+1.98%)
Sep 19, 2019 2500 2700 2500 2525 26 -25.00(-0.98%)
Sep 18, 2019 2675 2750 2525 2550 11 -125.00(-4.67%)
Sep 17, 2019 2500 2825 2500 2675 32 +125.00(+4.90%)
Sep 16, 2019 2675 2894 2433 2550 26 -125.00(-4.67%)
Sep 13, 2019 2625 2750 2550 2675 17 +100.00(+3.88%)
Sep 12, 2019 2475 2800 2375 2575 72 +137.50(+5.64%)
Sep 11, 2019 2458 2458 2375 2438 15 +62.50(+2.63%)
Sep 10, 2019 2375 2500 2375 2375 22 +0.00(+0.00%)
Sep 09, 2019 2500 2500 2375 2375 18 -100.25(-4.05%)
Sep 06, 2019 2388 2600 2388 2475 17 +50.25(+2.07%)
Sep 05, 2019 2360 2550 2345 2425 13 -25.00(-1.02%)
Sep 04, 2019 2625 2688 2450 2450 2 -200.00(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.