Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.110	6.248	6.040	6.110	36,300	+0.02(+0.33%)
Nov 27, 2019	6.140	6.250	5.970	6.090	68,300	-0.06(-0.98%)
Nov 26, 2019	6.370	6.370	5.870	6.150	99,604	-0.07(-1.13%)
Nov 25, 2019	6.418	6.418	5.630	6.220	111,921	+0.40(+6.87%)
Nov 22, 2019	6.440	6.459	5.520	5.820	108,400	-0.27(-4.43%)
Nov 21, 2019	5.886	6.550	5.774	6.090	307,279	+0.35(+6.10%)
Nov 20, 2019	5.470	6.000	5.360	5.740	151,536	+0.33(+6.10%)
Nov 19, 2019	5.490	5.490	5.225	5.410	67,908	+0.19(+3.64%)
Nov 18, 2019	5.380	5.410	5.100	5.220	27,570	-0.21(-3.87%)
Nov 15, 2019	5.460	5.460	5.380	5.430	15,800	+0.01(+0.18%)
Nov 14, 2019	5.300	5.500	5.300	5.420	28,823	+0.13(+2.46%)
Nov 13, 2019	5.410	5.500	5.280	5.290	23,318	-0.07(-1.31%)
Nov 12, 2019	5.240	5.460	5.240	5.360	18,294	+0.12(+2.29%)
Nov 11, 2019	5.200	5.240	5.150	5.240	9,513	+0.10(+1.95%)
Nov 08, 2019	5.090	5.240	5.090	5.140	15,200	+0.05(+0.98%)
Nov 07, 2019	5.220	5.680	5.090	5.090	46,261	-0.01(-0.20%)
Nov 06, 2019	5.060	5.170	5.030	5.100	11,217	+0.04(+0.79%)
Nov 05, 2019	5.090	5.224	5.020	5.060	12,744	+0.00(+0.00%)
Nov 04, 2019	5.160	5.185	5.010	5.060	20,972	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.