Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

32.40 -3.14 (-8.84%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 217.50 227.70 214.50 226.80 31,491 +10.20(+4.71%)
Jan 30, 2019 207.00 219.00 204.60 216.60 40,995 +13.20(+6.49%)
Jan 29, 2019 212.10 213.30 201.60 203.40 38,911 -2.40(-1.17%)
Jan 28, 2019 208.80 213.90 202.20 205.80 33,160 -5.10(-2.42%)
Jan 25, 2019 212.70 212.70 198.00 210.90 109,540 -6.90(-3.17%)
Jan 24, 2019 222.00 225.30 215.70 217.80 17,657 -3.60(-1.63%)
Jan 23, 2019 234.00 236.40 217.50 221.40 24,669 -10.50(-4.53%)
Jan 22, 2019 224.40 237.00 223.80 231.90 23,225 +6.00(+2.66%)
Jan 18, 2019 231.30 232.50 220.50 225.90 24,650 -2.10(-0.92%)
Jan 17, 2019 236.70 239.70 226.50 228.00 21,253 -7.80(-3.31%)
Jan 16, 2019 239.40 244.80 234.30 235.80 18,367 -4.20(-1.75%)
Jan 15, 2019 239.70 243.90 235.80 240.00 18,657 +1.50(+0.63%)
Jan 14, 2019 241.80 250.20 237.30 238.50 34,702 -5.70(-2.33%)
Jan 11, 2019 246.00 255.00 232.80 244.20 119,850 +10.80(+4.63%)
Jan 10, 2019 228.00 235.20 222.90 233.40 26,113 +2.40(+1.04%)
Jan 09, 2019 225.00 237.00 222.30 231.00 30,730 +9.00(+4.05%)
Jan 08, 2019 241.80 244.20 220.80 222.00 54,061 -12.00(-5.13%)
Jan 07, 2019 213.00 234.00 199.80 234.00 72,216 +23.70(+11.27%)
Jan 04, 2019 210.00 215.70 204.00 210.30 37,140 +4.80(+2.34%)
Jan 03, 2019 196.50 212.40 187.50 205.50 69,308 +9.00(+4.58%)
Jan 02, 2019 172.50 197.70 172.50 196.50 46,234 +21.30(+12.16%)
Dec 31, 2018 177.60 184.20 173.10 175.20 15,250 -1.20(-0.68%)
Dec 28, 2018 178.50 179.70 171.00 176.40 15,516 -0.90(-0.51%)
Dec 27, 2018 162.90 177.90 159.00 177.30 23,967 +9.00(+5.35%)
Dec 26, 2018 163.50 175.50 162.30 168.30 24,730 +10.50(+6.65%)
Dec 24, 2018 157.80 162.00 154.50 157.80 11,973 -0.60(-0.38%)
Dec 21, 2018 171.30 171.30 148.80 158.40 54,243 -12.90(-7.53%)
Dec 20, 2018 179.10 183.90 168.00 171.30 19,030 -7.80(-4.36%)
Dec 19, 2018 179.40 191.70 175.80 179.10 20,736 -0.30(-0.17%)
Dec 18, 2018 189.30 191.40 178.50 179.40 18,720 -9.30(-4.93%)
Dec 17, 2018 202.50 202.50 187.50 188.70 14,966 -6.60(-3.38%)
Dec 14, 2018 196.50 200.40 192.30 195.30 16,723 -3.60(-1.81%)
Dec 13, 2018 206.40 207.00 197.40 198.90 12,646 -7.20(-3.49%)
Dec 12, 2018 207.00 207.60 202.80 206.10 19,786 -0.90(-0.43%)
Dec 11, 2018 204.90 207.60 199.20 207.00 10,399 +4.20(+2.07%)
Dec 10, 2018 208.20 208.20 192.60 202.80 18,138 -4.20(-2.03%)
Dec 07, 2018 209.70 216.60 203.40 207.00 24,433 +7.20(+3.60%)
Dec 06, 2018 198.00 204.00 192.90 199.80 14,676 -0.30(-0.15%)
Dec 04, 2018 207.00 214.20 198.30 200.10 14,350 -6.60(-3.19%)
Dec 03, 2018 214.50 216.60 204.30 206.70 20,470 -0.30(-0.14%)
Nov 30, 2018 199.20 208.20 196.80 207.00 14,723 +7.80(+3.92%)
Nov 29, 2018 202.80 205.50 195.30 199.20 9,612 -4.50(-2.21%)
Nov 28, 2018 191.70 205.20 188.10 203.70 21,603 +13.80(+7.27%)
Nov 27, 2018 186.60 193.80 185.10 189.90 9,420 +1.20(+0.64%)
Nov 26, 2018 191.10 194.40 185.10 188.70 9,316 +0.00(+0.00%)
Nov 23, 2018 182.40 192.60 180.00 188.70 7,656 +3.30(+1.78%)
Nov 21, 2018 185.40 185.40 185.40 0 +3.30(+1.81%)
Nov 20, 2018 179.10 185.28 177.30 182.10 14,047 +0.00(+0.00%)
Nov 19, 2018 181.50 185.10 177.90 182.10 17,576 +0.00(+0.00%)
Nov 16, 2018 181.20 186.15 176.40 182.10 20,920 +0.30(+0.17%)
Nov 15, 2018 180.00 185.70 177.30 181.80 21,994 +5.70(+3.24%)
Nov 14, 2018 193.50 194.40 170.10 176.10 42,995 -14.70(-7.70%)
Nov 13, 2018 196.20 203.10 188.70 190.80 21,015 -4.80(-2.45%)
Nov 12, 2018 200.40 200.85 192.00 195.60 20,435 -2.70(-1.36%)
Nov 09, 2018 205.80 213.00 198.30 198.30 31,416 -8.10(-3.92%)
Nov 08, 2018 228.00 229.80 204.30 206.40 49,193 -22.20(-9.71%)
Nov 07, 2018 221.10 232.50 219.30 228.60 47,347 +9.60(+4.38%)
Nov 06, 2018 215.10 220.80 211.80 219.00 14,808 +4.20(+1.96%)
Nov 05, 2018 219.00 222.00 211.20 214.80 19,718 -3.60(-1.65%)
Nov 02, 2018 216.00 218.70 208.80 218.40 25,886 +4.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.