Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.4000 0.3705 0.3705 108,524 -0.01(-2.68%)
Jul 30, 2019 0.3701 0.3850 0.3661 0.3807 101,636 +0.01(+3.93%)
Jul 29, 2019 0.3665 0.3878 0.3600 0.3663 93,639 -0.01(-1.45%)
Jul 26, 2019 0.3632 0.3879 0.3632 0.3717 51,900 -0.01(-2.13%)
Jul 25, 2019 0.3800 0.3884 0.3700 0.3798 147,573 -0.00(-0.13%)
Jul 24, 2019 0.3600 0.4000 0.3600 0.3803 39,901 -0.02(-5.89%)
Jul 23, 2019 0.3960 0.4100 0.3500 0.4041 196,934 +0.01(+1.63%)
Jul 22, 2019 0.4150 0.4150 0.3520 0.3976 107,117 -0.01(-3.07%)
Jul 19, 2019 0.4075 0.4200 0.4002 0.4102 43,600 +0.00(+0.66%)
Jul 18, 2019 0.4170 0.4200 0.4000 0.4075 91,594 -0.01(-1.43%)
Jul 17, 2019 0.4060 0.4210 0.4060 0.4134 38,416 +0.01(+2.05%)
Jul 16, 2019 0.4100 0.4156 0.4050 0.4051 81,479 -0.00(-1.20%)
Jul 15, 2019 0.4284 0.4284 0.4005 0.4100 60,702 +0.00(+0.49%)
Jul 12, 2019 0.4127 0.4200 0.4080 0.4080 77,000 -0.01(-2.51%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4185 46,321 +0.02(+3.85%)
Jul 10, 2019 0.4047 0.4200 0.4030 0.4030 47,431 +0.00(+0.75%)
Jul 09, 2019 0.4200 0.4200 0.4000 0.4000 41,821 -0.01(-2.53%)
Jul 08, 2019 0.4100 0.4200 0.4000 0.4104 94,586 +0.00(+0.00%)
Jul 05, 2019 0.4100 0.4220 0.4100 0.4104 192,000 -0.01(-2.52%)
Jul 03, 2019 0.4220 0.4232 0.4070 0.4210 35,200 +0.00(+0.45%)
Jul 02, 2019 0.4191 0.4191 0.4060 0.4191 51,460 +0.01(+2.17%)
Jul 01, 2019 0.4100 0.4240 0.4100 0.4102 55,799 +0.00(+0.05%)
Jun 28, 2019 0.4100 0.4202 0.4100 0.4100 51,000 -0.01(-1.61%)
Jun 27, 2019 0.4199 0.4370 0.4100 0.4167 42,837 -0.00(-0.76%)
Jun 26, 2019 0.4250 0.4375 0.4101 0.4199 55,566 +0.00(+0.17%)
Jun 25, 2019 0.4000 0.4400 0.4000 0.4192 418,416 +0.01(+2.24%)
Jun 24, 2019 0.4200 0.4202 0.4060 0.4100 34,829 -0.03(-6.82%)
Jun 21, 2019 0.4198 0.4400 0.4101 0.4400 96,500 +0.02(+4.76%)
Jun 20, 2019 0.4200 0.4400 0.4140 0.4200 95,458 +0.00(+0.02%)
Jun 19, 2019 0.4140 0.4350 0.4140 0.4199 48,994 -0.01(-2.35%)
Jun 18, 2019 0.4280 0.4382 0.4101 0.4300 57,989 +0.00(+0.44%)
Jun 17, 2019 0.4300 0.4400 0.4281 0.4281 22,629 -0.01(-2.46%)
Jun 14, 2019 0.4299 0.4389 0.4200 0.4389 16,300 +0.01(+3.27%)
Jun 13, 2019 0.4252 0.4299 0.4200 0.4250 49,242 +0.01(+2.04%)
Jun 12, 2019 0.4140 0.4390 0.4041 0.4165 60,367 +0.00(+0.53%)
Jun 11, 2019 0.3927 0.4221 0.3927 0.4143 42,579 +0.01(+3.60%)
Jun 10, 2019 0.3800 0.4190 0.3800 0.3999 189,904 +0.00(+0.43%)
Jun 07, 2019 0.4340 0.4400 0.3900 0.3982 212,800 -0.03(-6.53%)
Jun 06, 2019 0.4600 0.4600 0.4100 0.4260 128,258 -0.01(-2.74%)
Jun 05, 2019 0.4095 0.4570 0.4095 0.4380 88,057 +0.02(+3.60%)
Jun 04, 2019 0.4470 0.4500 0.4000 0.4228 302,167 -0.03(-6.02%)
Jun 03, 2019 0.4600 0.4600 0.4320 0.4499 115,459 -0.01(-1.12%)
May 31, 2019 0.4700 0.4740 0.4400 0.4550 137,500 -0.00(-1.04%)
May 30, 2019 0.4535 0.4650 0.4400 0.4598 165,437 +0.02(+4.45%)
May 29, 2019 0.4600 0.4681 0.4320 0.4402 134,937 -0.01(-2.44%)
May 28, 2019 0.4610 0.4794 0.4512 0.4512 213,431 -0.02(-3.42%)
May 24, 2019 0.4882 0.4882 0.4600 0.4672 216,600 -0.00(-0.60%)
May 23, 2019 0.4600 0.4900 0.4600 0.4700 259,616 +0.01(+2.17%)
May 22, 2019 0.4500 0.4950 0.4300 0.4600 475,301 +0.02(+4.55%)
May 21, 2019 0.4500 0.4500 0.4300 0.4400 219,812 +0.00(+0.14%)
May 20, 2019 0.4600 0.4600 0.4247 0.4394 364,420 -0.01(-2.38%)
May 17, 2019 0.4379 0.4600 0.4300 0.4501 224,000 +0.01(+2.30%)
May 16, 2019 0.4400 0.4400 0.4200 0.4400 41,916 +0.00(+0.80%)
May 15, 2019 0.4325 0.4450 0.4303 0.4365 27,636 +0.01(+1.51%)
May 14, 2019 0.4300 0.4500 0.4300 0.4300 249,379 +0.01(+2.04%)
May 13, 2019 0.4400 0.4500 0.4100 0.4214 115,827 -0.02(-5.09%)
May 10, 2019 0.4380 0.4500 0.4202 0.4440 374,500 +0.02(+3.54%)
May 09, 2019 0.4000 0.4300 0.4000 0.4288 395,604 +0.02(+5.23%)
May 08, 2019 0.4160 0.4300 0.3970 0.4075 63,261 -0.01(-3.44%)
May 07, 2019 0.4300 0.4300 0.3970 0.4220 101,826 +0.01(+2.43%)
May 06, 2019 0.3970 0.4300 0.3970 0.4120 40,918 +0.01(+1.95%)
May 03, 2019 0.3900 0.4204 0.3900 0.4041 77,100 +0.01(+3.62%)
May 02, 2019 0.4100 0.4200 0.3900 0.3900 68,849 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.