Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.3803 0.3803 0.3803 0 -0.03(-8.10%)
May 22, 2019 0.4138 0.4138 0.4138 0.4138 113 -0.01(-1.73%)
May 20, 2019 0.4211 0.4211 0.4211 0 -0.23(-35.21%)
Mar 25, 2019 0.6499 0.6499 0.6499 0 +0.29(+79.98%)
Mar 22, 2019 0.3611 0.3611 0.3611 0.3611 1,800 -0.04(-9.70%)
Mar 21, 2019 0.3999 0.3999 0.3999 0.3999 101 +0.16(+66.69%)
Mar 15, 2019 0.2399 0.2399 0.2399 0 +0.10(+69.90%)
Mar 13, 2019 0.1412 0.1412 0.1412 0 +0.00(+0.07%)
Mar 12, 2019 0.1411 0.1411 0.1411 0.1411 240 -0.11(-43.54%)
Mar 07, 2019 0.2499 0.2499 0.2499 0 +0.11(+77.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.