Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3086 3101 3072 3084 0 -2.64(-0.09%)
Dec 30, 2019 3114 3119 3079 3087 0 -11.15(-0.36%)
Dec 27, 2019 3117 3123 3090 3098 0 -3.69(-0.12%)
Dec 26, 2019 3083 3110 3064 3102 0 +22.20(+0.72%)
Dec 24, 2019 3096 3108 3066 3080 0 -7.43(-0.24%)
Dec 23, 2019 3056 3106 3035 3087 0 +42.17(+1.38%)
Dec 20, 2019 2991 3095 2962 3045 0 +145.28(+5.01%)
Dec 19, 2019 2870 2920 2856 2900 0 +28.49(+0.99%)
Dec 18, 2019 2878 2895 2857 2871 0 -10.76(-0.37%)
Dec 17, 2019 2868 2899 2848 2882 0 +9.12(+0.32%)
Dec 16, 2019 2914 2926 2863 2873 0 -9.82(-0.34%)
Dec 13, 2019 2901 2960 2863 2883 0 -3.18(-0.11%)
Dec 12, 2019 2843 2897 2827 2886 0 +42.47(+1.49%)
Dec 11, 2019 2823 2849 2815 2843 0 +30.47(+1.08%)
Dec 10, 2019 2804 2822 2788 2813 0 -5.06(-0.18%)
Dec 09, 2019 2812 2833 2791 2818 0 +10.67(+0.38%)
Dec 06, 2019 2810 2822 2795 2807 0 +31.25(+1.13%)
Dec 05, 2019 2778 2790 2756 2776 0 +22.22(+0.81%)
Dec 04, 2019 2729 2772 2727 2754 0 +22.00(+0.81%)
Dec 03, 2019 2732 2748 2702 2732 0 -37.45(-1.35%)
Dec 02, 2019 2800 2802 2757 2769 0 -28.60(-1.02%)
Nov 29, 2019 2809 2820 2792 2798 0 -17.61(-0.63%)
Nov 27, 2019 2803 2820 2788 2816 0 +29.44(+1.06%)
Nov 26, 2019 2782 2799 2754 2786 0 +13.05(+0.47%)
Nov 25, 2019 2755 2785 2744 2773 0 +34.26(+1.25%)
Nov 22, 2019 2722 2755 2705 2739 0 +36.38(+1.35%)
Nov 21, 2019 2701 2726 2666 2702 0 -23.97(-0.88%)
Nov 20, 2019 2746 2764 2713 2726 0 -42.13(-1.52%)
Nov 19, 2019 2781 2798 2757 2769 0 +3.47(+0.13%)
Nov 18, 2019 2757 2776 2737 2765 0 +9.49(+0.34%)
Nov 15, 2019 2745 2767 2729 2756 0 +32.80(+1.20%)
Nov 14, 2019 2711 2732 2692 2723 0 +14.89(+0.55%)
Nov 13, 2019 2708 2725 2685 2708 0 -8.75(-0.32%)
Nov 12, 2019 2733 2747 2701 2717 0 -0.60(-0.02%)
Nov 11, 2019 2702 2733 2689 2717 0 -2.16(-0.08%)
Nov 08, 2019 2709 2729 2682 2719 0 -3.91(-0.14%)
Nov 07, 2019 2714 2746 2693 2723 0 +38.85(+1.45%)
Nov 06, 2019 2705 2715 2667 2684 0 -22.31(-0.82%)
Nov 05, 2019 2694 2734 2681 2707 0 +26.15(+0.98%)
Nov 04, 2019 2668 2712 2634 2681 0 +29.59(+1.12%)
Nov 01, 2019 2665 2680 2627 2651 0 -7.73(-0.29%)
Oct 31, 2019 2679 2686 2625 2659 0 -28.80(-1.07%)
Oct 30, 2019 2761 2771 2664 2688 0 -50.20(-1.83%)
Oct 29, 2019 2752 2764 2726 2738 0 +5.63(+0.21%)
Oct 28, 2019 2738 2765 2719 2732 0 -1.89(-0.07%)
Oct 25, 2019 2697 2751 2690 2734 0 +39.31(+1.46%)
Oct 24, 2019 2701 2714 2659 2695 0 -1.48(-0.05%)
Oct 23, 2019 2667 2713 2635 2696 0 +39.79(+1.50%)
Oct 22, 2019 2702 2706 2652 2656 0 -42.35(-1.57%)
Oct 21, 2019 2696 2719 2686 2699 0 +22.99(+0.86%)
Oct 18, 2019 2667 2698 2644 2676 0 +9.34(+0.35%)
Oct 17, 2019 2668 2688 2649 2666 0 +2.98(+0.11%)
Oct 16, 2019 2680 2694 2641 2663 0 -12.15(-0.45%)
Oct 15, 2019 2653 2698 2644 2676 0 +28.22(+1.07%)
Oct 14, 2019 2630 2663 2613 2647 0 +10.45(+0.40%)
Oct 11, 2019 2639 2675 2618 2637 0 +47.04(+1.82%)
Oct 10, 2019 2574 2612 2565 2590 0 +28.13(+1.10%)
Oct 09, 2019 2566 2578 2545 2562 0 +19.82(+0.78%)
Oct 08, 2019 2559 2574 2528 2542 0 -46.38(-1.79%)
Oct 07, 2019 2591 2619 2569 2588 0 -17.30(-0.66%)
Oct 04, 2019 2607 2630 2581 2606 0 +4.76(+0.18%)
Oct 03, 2019 2596 2621 2554 2601 0 -1.14(-0.04%)
Oct 02, 2019 2628 2648 2578 2602 0 -46.61(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.