Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.220 3.250 3.100 3.130 107,500 -0.03(-0.95%)
Mar 28, 2019 3.500 3.500 3.080 3.160 212,031 -0.81(-20.40%)
Mar 27, 2019 4.200 4.200 3.750 3.970 54,458 -0.23(-5.48%)
Mar 26, 2019 4.210 4.290 3.950 4.200 22,318 +0.15(+3.70%)
Mar 25, 2019 4.210 4.260 4.050 4.050 13,723 -0.15(-3.57%)
Mar 22, 2019 4.350 4.378 4.200 4.200 17,900 -0.09(-2.10%)
Mar 21, 2019 4.370 4.430 4.250 4.290 12,203 -0.01(-0.23%)
Mar 20, 2019 4.450 4.460 4.240 4.300 17,022 -0.07(-1.60%)
Mar 19, 2019 4.410 4.410 4.100 4.370 31,962 -0.05(-1.13%)
Mar 18, 2019 4.600 4.640 4.390 4.420 22,836 -0.13(-2.86%)
Mar 15, 2019 4.400 4.550 4.390 4.550 24,300 +0.12(+2.71%)
Mar 14, 2019 4.420 4.540 4.340 4.430 49,680 -0.07(-1.56%)
Mar 13, 2019 4.200 4.500 4.070 4.500 25,360 +0.28(+6.64%)
Mar 12, 2019 4.070 4.370 4.000 4.220 41,954 +0.08(+1.93%)
Mar 11, 2019 4.140 4.330 4.140 4.140 12,941 +0.01(+0.24%)
Mar 08, 2019 4.490 4.490 3.990 4.130 71,900 -0.46(-10.02%)
Mar 07, 2019 4.690 4.690 4.420 4.590 27,340 -0.07(-1.50%)
Mar 06, 2019 4.710 4.710 4.620 4.660 24,460 -0.05(-1.06%)
Mar 05, 2019 4.760 4.760 4.620 4.710 13,452 +0.03(+0.64%)
Mar 04, 2019 4.670 4.800 4.530 4.680 33,127 +0.07(+1.52%)
Mar 01, 2019 4.560 4.690 4.450 4.610 16,100 +0.06(+1.32%)
Feb 28, 2019 4.580 4.700 4.550 4.550 24,980 -0.02(-0.44%)
Feb 27, 2019 4.590 4.791 4.470 4.570 36,670 +0.04(+0.88%)
Feb 26, 2019 4.470 4.680 4.320 4.530 44,660 +0.28(+6.59%)
Feb 25, 2019 4.240 4.360 4.160 4.250 18,925 +0.09(+2.16%)
Feb 22, 2019 4.310 4.373 4.075 4.160 27,400 -0.25(-5.67%)
Feb 21, 2019 4.480 4.480 4.300 4.410 24,620 +0.06(+1.38%)
Feb 20, 2019 4.300 4.461 4.300 4.350 35,721 +0.08(+1.87%)
Feb 19, 2019 4.150 4.483 4.150 4.270 95,644 +0.14(+3.39%)
Feb 15, 2019 3.960 4.280 3.960 4.130 46,500 +0.18(+4.56%)
Feb 14, 2019 4.390 4.390 3.950 3.950 45,307 -0.23(-5.50%)
Feb 13, 2019 4.050 4.260 4.050 4.180 30,099 +0.16(+3.98%)
Feb 12, 2019 3.990 4.210 3.958 4.020 50,405 +0.11(+2.81%)
Feb 11, 2019 3.880 4.170 3.880 3.910 30,468 +0.01(+0.26%)
Feb 08, 2019 3.900 4.130 3.810 3.900 36,800 -0.05(-1.27%)
Feb 07, 2019 4.080 4.250 3.910 3.950 42,729 -0.17(-4.13%)
Feb 06, 2019 4.460 4.460 4.120 4.120 55,221 -0.38(-8.44%)
Feb 05, 2019 4.760 5.150 4.120 4.500 400,996 +0.00(+0.00%)
Feb 04, 2019 3.900 4.980 3.900 4.500 306,791 +0.65(+16.88%)
Feb 01, 2019 3.720 4.095 3.700 3.850 76,800 +0.13(+3.49%)
Jan 31, 2019 3.730 3.750 3.553 3.720 20,312 +0.07(+1.92%)
Jan 30, 2019 3.630 3.780 3.530 3.650 46,812 +0.16(+4.58%)
Jan 29, 2019 3.480 3.630 3.400 3.490 27,051 -0.14(-3.86%)
Jan 28, 2019 3.550 3.630 3.400 3.630 21,487 +0.05(+1.40%)
Jan 25, 2019 3.670 3.670 3.440 3.580 22,700 -0.07(-1.92%)
Jan 24, 2019 3.480 3.710 3.410 3.650 59,734 -0.05(-1.35%)
Jan 23, 2019 3.670 3.760 3.560 3.700 11,310 -0.05(-1.33%)
Jan 22, 2019 3.900 3.900 3.630 3.750 15,771 -0.15(-3.85%)
Jan 18, 2019 3.930 4.000 3.830 3.900 11,800 -0.04(-1.02%)
Jan 17, 2019 3.890 4.030 3.740 3.940 45,581 -0.26(-6.19%)
Jan 16, 2019 3.840 4.200 3.500 4.200 38,993 +0.43(+11.41%)
Jan 15, 2019 3.920 4.030 3.750 3.770 18,720 -0.08(-2.08%)
Jan 14, 2019 3.900 4.470 3.850 3.850 45,190 -0.05(-1.28%)
Jan 11, 2019 3.780 4.200 3.780 3.900 84,500 +0.14(+3.72%)
Jan 10, 2019 3.750 3.820 3.500 3.760 38,215 -0.08(-2.08%)
Jan 09, 2019 3.800 3.901 3.700 3.840 37,034 +0.10(+2.67%)
Jan 08, 2019 3.600 3.740 3.400 3.740 29,691 +0.18(+5.06%)
Jan 07, 2019 3.560 3.650 3.400 3.560 36,497 +0.03(+0.85%)
Jan 04, 2019 3.800 3.981 3.355 3.530 74,300 -0.32(-8.31%)
Jan 03, 2019 3.520 3.880 3.340 3.850 110,776 +0.32(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.