Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 20.89 20.89 20.89 0 +0.00(+0.00%)
May 06, 2019 20.89 20.89 20.89 0 -0.60(-2.79%)
May 03, 2019 21.27 21.50 21.27 21.50 700 -0.89(-4.00%)
May 02, 2019 22.39 22.39 22.39 22.39 172 +0.76(+3.51%)
Apr 30, 2019 21.63 21.63 21.63 0 -1.44(-6.24%)
Apr 24, 2019 23.07 23.07 23.07 0 +0.00(+0.00%)
Apr 23, 2019 23.07 23.07 23.07 34 +0.00(+0.00%)
Apr 16, 2019 23.07 23.07 23.07 0 +1.07(+4.88%)
Apr 15, 2019 22.00 22.00 22.00 65 +0.00(+0.00%)
Apr 12, 2019 22.00 22.00 22.00 105 +0.00(+0.00%)
Apr 09, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 08, 2019 22.00 22.00 22.00 95 +0.00(+0.00%)
Apr 05, 2019 22.00 22.00 22.00 22.00 400 -0.65(-2.88%)
Apr 03, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Apr 02, 2019 22.65 22.65 22.65 22.65 212 +0.91(+4.21%)
Apr 01, 2019 21.81 21.81 21.73 21.73 255 +0.96(+4.63%)
Mar 29, 2019 22.90 22.90 20.39 20.77 2,400 -0.23(-1.08%)
Mar 28, 2019 20.85 21.43 20.35 21.00 3,453 +0.54(+2.64%)
Mar 27, 2019 20.90 21.66 20.46 20.46 5,732 -0.71(-3.35%)
Mar 26, 2019 20.98 21.44 20.51 21.17 9,589 +0.14(+0.67%)
Mar 25, 2019 21.37 21.84 20.68 21.03 14,872 -0.78(-3.58%)
Mar 22, 2019 22.65 22.65 21.81 21.81 1,400 -0.91(-4.01%)
Mar 21, 2019 22.71 25.01 22.70 22.72 10,220 -0.80(-3.40%)
Mar 20, 2019 23.70 23.75 23.50 23.52 6,350 -0.49(-2.04%)
Mar 19, 2019 23.90 24.07 23.58 24.01 8,903 +0.36(+1.52%)
Mar 18, 2019 23.70 23.72 23.65 23.65 1,275 +0.20(+0.85%)
Mar 15, 2019 23.30 23.52 23.30 23.45 1,100 -0.21(-0.89%)
Mar 13, 2019 23.66 23.66 23.66 0 -0.04(-0.17%)
Mar 12, 2019 23.60 25.22 23.38 23.70 10,611 -0.26(-1.09%)
Mar 08, 2019 23.96 23.96 23.96 0 -1.69(-6.59%)
Mar 07, 2019 25.65 25.65 25.65 25.65 100 -0.13(-0.50%)
Mar 06, 2019 25.78 25.98 25.08 25.78 736 +0.69(+2.75%)
Mar 05, 2019 25.05 25.27 25.05 25.09 1,000 -0.31(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.