Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 28, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 25, 2019 1.100 1.100 1.100 1.100 200 +0.03(+2.80%)
Oct 24, 2019 1.070 1.070 1.070 1.070 100 -0.03(-2.73%)
Oct 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 21, 2019 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Oct 18, 2019 1.100 1.100 1.100 1.100 600 +0.18(+19.57%)
Oct 14, 2019 0.9200 0.9200 0.9200 0 -0.43(-32.10%)
Sep 30, 2019 1.355 1.355 1.355 0 +0.05(+4.23%)
Sep 16, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 30, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 29, 2019 1.300 1.300 1.300 1.300 360 +0.08(+6.56%)
Aug 27, 2019 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 26, 2019 1.200 1.200 1.200 1.200 200 -0.25(-17.24%)
Aug 23, 2019 1.450 1.450 1.450 85 +0.00(+0.00%)
Aug 22, 2019 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Aug 20, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 16, 2019 1.450 1.450 1.450 0 +0.02(+1.40%)
Aug 15, 2019 1.430 1.430 1.430 65 +0.00(+0.00%)
Aug 14, 2019 1.450 1.450 1.430 1.430 900 +0.28(+24.35%)
Aug 12, 2019 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.