AGF Management Limited (OP: AGFMF )

5.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.645 4.645 4.645 0 +0.10(+2.10%)
Nov 26, 2019 4.550 4.550 4.550 0 +0.32(+7.57%)
Nov 18, 2019 4.230 4.230 4.230 0 -0.04(-0.94%)
Nov 15, 2019 4.270 4.270 4.270 4.270 300 -0.18(-4.03%)
Nov 07, 2019 4.449 4.449 4.449 0 -0.02(-0.37%)
Nov 01, 2019 4.466 4.466 4.466 0 +0.04(+0.81%)
Oct 29, 2019 4.430 4.430 4.430 0 +0.07(+1.61%)
Oct 25, 2019 4.360 4.360 4.360 0 -0.14(-3.11%)
Oct 22, 2019 4.500 4.500 4.500 0 -0.03(-0.61%)
Oct 21, 2019 4.527 4.527 4.527 4.527 275 +0.08(+1.74%)
Oct 17, 2019 4.450 4.450 4.450 0 +0.13(+3.01%)
Oct 15, 2019 4.320 4.320 4.320 0 -0.02(-0.46%)
Oct 10, 2019 4.340 4.340 4.340 0 -0.07(-1.55%)
Oct 08, 2019 4.409 4.409 4.409 0 -0.01(-0.13%)
Oct 07, 2019 4.414 4.414 4.414 4.414 1,740 -0.31(-6.48%)
Sep 23, 2019 4.720 4.720 4.720 0 +0.13(+2.83%)
Sep 20, 2019 4.696 4.705 4.590 4.590 900 -0.14(-2.96%)
Sep 19, 2019 4.890 4.890 4.730 4.730 625 +0.33(+7.38%)
Sep 12, 2019 4.405 4.405 4.405 0 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.