Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0013 0.0016 0.0013 0.0015 1,974,400 -0.00(-6.25%)
May 30, 2019 0.0016 0.0016 0.0014 0.0016 967,166 +0.00(+6.67%)
May 29, 2019 0.0015 0.0016 0.0013 0.0015 16,737,956 -0.00(-6.25%)
May 28, 2019 0.0021 0.0021 0.0015 0.0016 7,545,612 -0.00(-23.81%)
May 24, 2019 0.0015 0.0025 0.0014 0.0021 18,705,000 +0.00(+40.00%)
May 23, 2019 0.0018 0.0018 0.0013 0.0015 23,443,236 -0.00(-11.76%)
May 22, 2019 0.0017 0.0018 0.0016 0.0017 7,508,660 +0.00(+6.25%)
May 21, 2019 0.0014 0.0016 0.0012 0.0016 11,132,984 +0.00(+14.29%)
May 20, 2019 0.0018 0.0018 0.0013 0.0014 12,046,820 -0.00(-22.22%)
May 17, 2019 0.0022 0.0023 0.0016 0.0018 5,824,600 -0.00(-18.18%)
May 16, 2019 0.0021 0.0022 0.0017 0.0022 22,029,262 -0.00(-8.33%)
May 15, 2019 0.0023 0.0024 0.0020 0.0024 2,575,973 +0.00(+0.00%)
May 14, 2019 0.0029 0.0029 0.0022 0.0024 21,473,320 -0.00(-11.11%)
May 13, 2019 0.0036 0.0036 0.0026 0.0027 4,810,232 -0.00(-22.86%)
May 10, 2019 0.0045 0.0045 0.0032 0.0035 7,179,800 -0.00(-22.22%)
May 09, 2019 0.0033 0.0049 0.0033 0.0045 28,396,816 +0.00(+32.35%)
May 08, 2019 0.0038 0.0039 0.0030 0.0034 10,083,849 -0.00(-15.00%)
May 07, 2019 0.0045 0.0054 0.0030 0.0040 10,495,280 -0.00(-11.11%)
May 06, 2019 0.0073 0.0073 0.0035 0.0045 3,418,217 -0.00(-18.18%)
May 03, 2019 0.0035 0.0055 0.0035 0.0055 11,532,900 +0.00(+57.14%)
May 02, 2019 0.0028 0.0038 0.0023 0.0035 11,200,744 +0.00(+0.00%)
May 01, 2019 0.0041 0.0041 0.0025 0.0035 5,841,236 -0.00(-12.50%)
Apr 30, 2019 0.0058 0.0060 0.0040 0.0040 1,180,477 -0.00(-13.04%)
Apr 29, 2019 0.0059 0.0064 0.0046 0.0046 921,714 -0.00(-28.13%)
Apr 26, 2019 0.0067 0.0067 0.0060 0.0064 1,367,400 -0.00(-5.88%)
Apr 25, 2019 0.0064 0.0079 0.0064 0.0068 790,000 -0.00(-6.85%)
Apr 24, 2019 0.0080 0.0080 0.0064 0.0073 2,074,850 -0.00(-1.35%)
Apr 23, 2019 0.0082 0.0085 0.0070 0.0074 2,574,725 -0.00(-11.90%)
Apr 22, 2019 0.0094 0.0105 0.0084 0.0084 1,532,061 -0.00(-1.18%)
Apr 18, 2019 0.0095 0.0095 0.0082 0.0085 1,111,300 -0.00(-19.05%)
Apr 17, 2019 0.0101 0.0150 0.0092 0.0105 760,646 +0.00(+0.00%)
Apr 16, 2019 0.0107 0.0107 0.0105 0.0105 75,000 +0.00(+12.90%)
Apr 15, 2019 0.0110 0.0110 0.0093 0.0093 324,054 -0.00(-15.45%)
Apr 12, 2019 0.0091 0.0110 0.0091 0.0110 225,600 +0.00(+17.02%)
Apr 11, 2019 0.0089 0.0095 0.0082 0.0094 186,704 +0.00(+4.44%)
Apr 10, 2019 0.0109 0.0110 0.0090 0.0090 541,001 -0.00(-10.00%)
Apr 09, 2019 0.0119 0.0140 0.0095 0.0100 441,900 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0140 0.0095 0.0100 668,258 -0.00(-22.48%)
Apr 05, 2019 0.0112 0.0129 0.0112 0.0129 339,900 +0.00(+0.78%)
Apr 04, 2019 0.0132 0.0150 0.0091 0.0128 902,000 -0.00(-8.57%)
Apr 03, 2019 0.0132 0.0140 0.0130 0.0140 175,670 -0.00(-5.41%)
Apr 02, 2019 0.0142 0.0148 0.0128 0.0148 72,226 +0.00(+11.28%)
Apr 01, 2019 0.0115 0.0133 0.0110 0.0133 441,980 +0.00(+40.00%)
Mar 29, 2019 0.0095 0.0098 0.0091 0.0095 392,400 +0.00(+4.40%)
Mar 28, 2019 0.0110 0.0120 0.0091 0.0091 531,844 -0.00(-26.02%)
Mar 27, 2019 0.0150 0.0185 0.0097 0.0123 608,292 -0.00(-18.00%)
Mar 26, 2019 0.0124 0.0150 0.0091 0.0150 2,601,340 +0.00(+20.97%)
Mar 25, 2019 0.0120 0.0135 0.0110 0.0124 816,473 -0.00(-6.06%)
Mar 22, 2019 0.0140 0.0140 0.0132 0.0132 243,000 -0.00(-12.00%)
Mar 21, 2019 0.0150 0.0150 0.0140 0.0150 92,500 +0.00(+0.00%)
Mar 20, 2019 0.0136 0.0150 0.0136 0.0150 630,936 -0.00(-3.23%)
Mar 19, 2019 0.0150 0.0155 0.0136 0.0155 120,000 +0.00(+3.33%)
Mar 18, 2019 0.0150 0.0180 0.0132 0.0150 1,156,001 +0.00(+0.00%)
Mar 15, 2019 0.0188 0.0188 0.0128 0.0150 498,500 -0.00(-21.87%)
Mar 14, 2019 0.0120 0.0192 0.0118 0.0192 457,900 +0.01(+92.00%)
Mar 13, 2019 0.0095 0.0120 0.0082 0.0100 1,211,518 +0.00(+0.00%)
Mar 12, 2019 0.0140 0.0155 0.0095 0.0100 3,128,700 -0.00(-31.97%)
Mar 11, 2019 0.0150 0.0150 0.0135 0.0147 654,173 -0.00(-1.34%)
Mar 08, 2019 0.0170 0.0170 0.0149 0.0149 317,300 -0.00(-0.67%)
Mar 07, 2019 0.0160 0.0160 0.0149 0.0150 779,368 -0.00(-7.98%)
Mar 06, 2019 0.0190 0.0190 0.0163 0.0163 777,700 -0.00(-14.21%)
Mar 05, 2019 0.0170 0.0190 0.0169 0.0190 857,700 +0.00(+11.76%)
Mar 04, 2019 0.0182 0.0182 0.0150 0.0170 321,925 -0.00(-14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.