Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 6.572 6.572 6.572 0 -0.06(-0.87%)
Oct 29, 2019 6.780 6.780 6.630 6.630 500 +0.06(+0.91%)
Oct 25, 2019 6.570 6.570 6.570 0 +0.43(+7.00%)
Oct 24, 2019 6.140 6.140 6.140 6.140 1,751 +0.00(+0.00%)
Oct 23, 2019 6.140 6.140 6.140 6.140 119 +0.00(+0.00%)
Oct 22, 2019 6.140 6.140 6.140 6.140 15,550 +0.08(+1.32%)
Oct 21, 2019 6.090 6.090 6.050 6.060 6,525 -0.01(-0.16%)
Oct 17, 2019 6.070 6.070 6.070 0 -0.01(-0.16%)
Oct 16, 2019 6.070 6.080 6.070 6.080 2,500 -0.07(-1.14%)
Oct 15, 2019 6.110 6.150 6.110 6.150 15,550 +0.00(+0.00%)
Oct 11, 2019 6.150 6.150 6.150 0 +0.01(+0.16%)
Oct 09, 2019 6.140 6.140 6.140 0 +0.04(+0.66%)
Oct 08, 2019 6.100 6.100 6.100 6.100 513 -0.06(-0.97%)
Oct 07, 2019 6.160 6.160 6.160 6.160 1,800 +0.05(+0.82%)
Oct 04, 2019 6.100 6.110 6.100 6.110 1,500 +0.04(+0.66%)
Oct 03, 2019 6.050 6.070 6.050 6.070 1,739 -0.10(-1.62%)
Sep 27, 2019 6.170 6.170 6.170 0 +0.02(+0.33%)
Sep 26, 2019 6.160 6.160 6.085 6.150 4,837 +0.05(+0.82%)
Sep 25, 2019 6.100 6.100 6.070 6.100 8,200 +0.03(+0.49%)
Sep 23, 2019 6.070 6.070 6.070 0 -0.11(-1.78%)
Sep 20, 2019 6.180 6.180 6.180 6.180 100 +0.00(+0.00%)
Sep 19, 2019 6.180 6.180 6.180 6.180 1,275 -0.03(-0.48%)
Sep 12, 2019 6.210 6.210 6.210 0 +0.09(+1.47%)
Sep 11, 2019 6.120 6.120 6.120 3 +0.00(+0.00%)
Sep 10, 2019 6.120 6.120 6.120 6.120 2,625 -0.13(-2.08%)
Sep 09, 2019 6.250 6.250 6.250 6.250 2,070 +0.18(+2.97%)
Sep 06, 2019 6.070 6.070 6.070 6.070 9,000 -0.05(-0.82%)
Sep 05, 2019 6.120 6.120 6.120 6.120 1,355 +0.13(+2.21%)
Sep 04, 2019 6.110 6.110 5.988 5.988 11,571 -0.00(-0.04%)
Sep 03, 2019 5.990 5.990 5.990 5.990 2,825 -0.06(-0.99%)
Aug 30, 2019 6.050 6.050 6.050 6.050 4,200 +0.20(+3.43%)
Aug 29, 2019 5.935 5.935 5.850 5.850 4,665 -0.05(-0.85%)
Aug 28, 2019 6.000 6.000 5.900 5.900 4,335 +0.13(+2.25%)
Aug 27, 2019 5.770 5.770 5.770 5.770 888 -0.02(-0.35%)
Aug 23, 2019 5.790 5.790 5.790 0 -0.16(-2.69%)
Aug 22, 2019 5.910 5.950 5.910 5.950 9,708 -0.13(-2.14%)
Aug 21, 2019 6.080 6.080 6.080 6.080 1,510 +0.08(+1.33%)
Aug 20, 2019 5.870 6.000 5.870 6.000 9,290 +0.08(+1.35%)
Aug 19, 2019 5.925 5.970 5.875 5.920 9,235 -0.01(-0.25%)
Aug 16, 2019 5.900 5.990 5.830 5.935 12,900 -0.04(-0.59%)
Aug 15, 2019 5.970 5.970 5.970 5.970 500 -0.11(-1.81%)
Aug 13, 2019 6.080 6.080 6.080 0 +0.19(+3.23%)
Aug 08, 2019 5.890 5.890 5.890 0 +0.05(+0.86%)
Aug 07, 2019 5.840 5.840 5.840 5.840 2,975 +0.04(+0.69%)
Aug 06, 2019 5.800 5.800 5.800 5.800 1,500 +0.16(+2.84%)
Aug 05, 2019 5.700 5.760 5.640 5.640 3,955 -0.19(-3.26%)
Aug 02, 2019 5.830 5.830 5.755 5.830 6,000 +0.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.