Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.750 8.750 8.520 8.670 101,100 -0.02(-0.23%)
Mar 28, 2019 8.780 8.840 8.620 8.690 29,569 -0.08(-0.91%)
Mar 27, 2019 8.870 8.870 8.580 8.770 44,189 -0.09(-1.02%)
Mar 26, 2019 8.660 8.910 8.660 8.860 37,008 +0.23(+2.67%)
Mar 25, 2019 8.500 8.700 8.410 8.630 40,351 +0.13(+1.53%)
Mar 22, 2019 8.650 8.720 8.450 8.500 137,800 -0.21(-2.41%)
Mar 21, 2019 8.520 8.800 8.520 8.710 56,241 +0.17(+1.99%)
Mar 20, 2019 8.620 8.690 8.530 8.540 72,386 -0.07(-0.81%)
Mar 19, 2019 8.770 8.820 8.590 8.610 124,001 -0.11(-1.26%)
Mar 18, 2019 8.790 8.860 8.690 8.720 122,137 -0.07(-0.80%)
Mar 15, 2019 8.780 8.970 8.740 8.790 165,900 +0.04(+0.46%)
Mar 14, 2019 9.050 9.125 8.750 8.750 100,074 -0.30(-3.31%)
Mar 13, 2019 9.070 9.250 9.040 9.050 121,375 +0.04(+0.44%)
Mar 12, 2019 8.770 9.230 8.720 9.010 105,455 +0.25(+2.85%)
Mar 11, 2019 8.700 8.900 8.550 8.760 114,854 +0.08(+0.92%)
Mar 08, 2019 8.760 8.770 8.490 8.680 462,400 -0.10(-1.14%)
Mar 07, 2019 8.880 8.960 8.700 8.780 59,799 -0.11(-1.24%)
Mar 06, 2019 9.420 9.420 8.790 8.890 126,154 -0.52(-5.53%)
Mar 05, 2019 9.530 9.550 9.340 9.410 48,249 -0.13(-1.36%)
Mar 04, 2019 9.930 9.930 9.510 9.540 83,983 -0.38(-3.83%)
Mar 01, 2019 9.910 10.02 9.820 9.920 160,400 +0.08(+0.81%)
Feb 28, 2019 9.930 9.930 9.750 9.840 138,328 -0.13(-1.30%)
Feb 27, 2019 9.850 10.09 9.700 9.970 68,768 +0.11(+1.12%)
Feb 26, 2019 9.420 9.893 9.329 9.860 87,524 +0.47(+5.01%)
Feb 25, 2019 9.680 9.970 9.370 9.390 185,363 -0.32(-3.30%)
Feb 22, 2019 9.500 9.730 9.500 9.710 64,000 +0.21(+2.21%)
Feb 21, 2019 9.600 9.730 9.310 9.500 125,107 -0.06(-0.63%)
Feb 20, 2019 9.510 9.650 9.250 9.560 131,798 +0.02(+0.21%)
Feb 19, 2019 9.350 9.650 9.300 9.540 79,240 +0.14(+1.49%)
Feb 15, 2019 9.070 9.470 9.070 9.400 105,300 +0.40(+4.44%)
Feb 14, 2019 9.040 9.130 8.860 9.000 105,419 -0.07(-0.77%)
Feb 13, 2019 9.220 9.390 8.990 9.070 154,140 -0.16(-1.73%)
Feb 12, 2019 9.100 9.260 8.910 9.230 165,291 +0.42(+4.77%)
Feb 11, 2019 8.780 8.950 8.730 8.810 57,171 +0.03(+0.34%)
Feb 08, 2019 8.820 8.840 8.610 8.780 44,400 -0.09(-1.01%)
Feb 07, 2019 8.820 8.890 8.690 8.870 32,991 -0.01(-0.11%)
Feb 06, 2019 8.900 8.950 8.710 8.880 25,063 -0.01(-0.11%)
Feb 05, 2019 8.460 9.090 8.460 8.890 108,559 +0.43(+5.08%)
Feb 04, 2019 8.550 8.760 8.390 8.460 38,521 -0.10(-1.17%)
Feb 01, 2019 8.700 8.750 8.490 8.560 24,300 -0.15(-1.72%)
Jan 31, 2019 8.460 8.820 8.420 8.710 60,038 +0.20(+2.35%)
Jan 30, 2019 8.390 8.530 8.280 8.510 50,353 +0.21(+2.53%)
Jan 29, 2019 8.440 8.600 8.250 8.300 33,412 -0.15(-1.78%)
Jan 28, 2019 8.790 8.800 8.400 8.450 65,816 -0.34(-3.87%)
Jan 25, 2019 8.520 8.820 8.490 8.790 57,200 +0.36(+4.27%)
Jan 24, 2019 8.460 8.590 8.350 8.430 35,623 -0.08(-0.94%)
Jan 23, 2019 8.430 8.600 8.400 8.510 43,258 +0.12(+1.43%)
Jan 22, 2019 8.400 8.440 8.290 8.390 41,691 -0.04(-0.47%)
Jan 18, 2019 8.290 8.450 8.290 8.430 35,500 +0.17(+2.06%)
Jan 17, 2019 8.180 8.360 8.180 8.260 47,032 +0.05(+0.61%)
Jan 16, 2019 8.410 8.450 8.190 8.210 32,729 -0.21(-2.49%)
Jan 15, 2019 8.200 8.450 8.100 8.420 44,950 +0.20(+2.43%)
Jan 14, 2019 8.370 8.370 8.170 8.220 51,806 -0.19(-2.26%)
Jan 11, 2019 8.490 8.500 8.330 8.410 45,500 -0.13(-1.52%)
Jan 10, 2019 8.440 8.680 8.400 8.540 34,982 +0.04(+0.47%)
Jan 09, 2019 8.450 8.500 8.370 8.500 49,282 +0.05(+0.59%)
Jan 08, 2019 8.410 8.610 8.360 8.450 77,211 +0.12(+1.44%)
Jan 07, 2019 8.180 8.420 8.180 8.330 35,216 +0.13(+1.59%)
Jan 04, 2019 8.130 8.350 8.120 8.200 47,800 +0.20(+2.50%)
Jan 03, 2019 8.170 8.190 7.950 8.000 46,992 -0.24(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.