Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3108 0.3250 0.3002 0.3120 107,204 +0.00(+0.65%)
Oct 30, 2019 0.3100 0.3135 0.3017 0.3100 107,174 +0.00(+0.81%)
Oct 29, 2019 0.3100 0.3100 0.3051 0.3075 41,747 +0.00(+0.16%)
Oct 28, 2019 0.3095 0.3100 0.2965 0.3070 64,765 +0.00(+0.07%)
Oct 25, 2019 0.3095 0.3095 0.3000 0.3068 40,800 +0.00(+0.92%)
Oct 24, 2019 0.3150 0.3150 0.2875 0.3040 59,796 -0.01(-2.09%)
Oct 23, 2019 0.3064 0.3147 0.2875 0.3105 165,834 +0.00(+1.11%)
Oct 22, 2019 0.3100 0.3188 0.3062 0.3071 55,570 -0.01(-3.70%)
Oct 21, 2019 0.3190 0.3200 0.3060 0.3189 22,421 +0.01(+2.87%)
Oct 18, 2019 0.3300 0.3300 0.3069 0.3100 34,700 +0.00(+1.31%)
Oct 17, 2019 0.3178 0.3255 0.3060 0.3060 127,722 -0.01(-3.56%)
Oct 16, 2019 0.3102 0.3180 0.3100 0.3173 48,183 +0.01(+1.63%)
Oct 15, 2019 0.3150 0.3165 0.3102 0.3122 47,180 -0.01(-2.07%)
Oct 14, 2019 0.3300 0.3300 0.3060 0.3188 71,802 -0.00(-0.69%)
Oct 11, 2019 0.3060 0.3230 0.3060 0.3210 95,500 +0.01(+2.95%)
Oct 10, 2019 0.3100 0.3240 0.3060 0.3118 79,935 +0.00(+0.55%)
Oct 09, 2019 0.3200 0.3270 0.3101 0.3101 46,340 -0.01(-3.09%)
Oct 08, 2019 0.3190 0.3300 0.3160 0.3200 53,962 -0.00(-0.03%)
Oct 07, 2019 0.3290 0.3300 0.3150 0.3201 36,335 -0.01(-3.26%)
Oct 04, 2019 0.3150 0.3333 0.3078 0.3309 123,900 +0.01(+4.22%)
Oct 03, 2019 0.3100 0.3400 0.3100 0.3175 106,757 +0.01(+2.39%)
Oct 02, 2019 0.3195 0.3299 0.3100 0.3101 36,825 -0.01(-2.70%)
Oct 01, 2019 0.3400 0.3400 0.3060 0.3187 98,539 -0.00(-0.62%)
Sep 30, 2019 0.3400 0.3400 0.3201 0.3207 104,358 -0.02(-5.68%)
Sep 27, 2019 0.3358 0.3600 0.3358 0.3400 124,500 -0.01(-4.12%)
Sep 26, 2019 0.3518 0.3600 0.3200 0.3546 173,634 -0.01(-1.50%)
Sep 25, 2019 0.3999 0.4050 0.3520 0.3600 365,367 -0.05(-12.90%)
Sep 24, 2019 0.4000 0.4200 0.3640 0.4133 621,348 +0.01(+3.17%)
Sep 23, 2019 0.3600 0.4018 0.3500 0.4006 460,136 +0.03(+9.13%)
Sep 20, 2019 0.3700 0.3700 0.3500 0.3671 200,400 +0.00(+0.55%)
Sep 19, 2019 0.3500 0.3700 0.3500 0.3651 176,192 -0.00(-1.32%)
Sep 18, 2019 0.3300 0.3800 0.3100 0.3700 1,237,181 +0.06(+19.55%)
Sep 17, 2019 0.3100 0.3200 0.3073 0.3095 94,684 -0.00(-0.32%)
Sep 16, 2019 0.3193 0.3299 0.3105 0.3105 155,602 -0.00(-0.48%)
Sep 13, 2019 0.3277 0.3277 0.3100 0.3120 33,200 -0.00(-0.41%)
Sep 12, 2019 0.3175 0.3278 0.3100 0.3133 156,741 -0.01(-3.90%)
Sep 11, 2019 0.3200 0.3383 0.3105 0.3260 87,321 +0.01(+3.46%)
Sep 10, 2019 0.3111 0.3300 0.3111 0.3151 80,303 +0.00(+0.41%)
Sep 09, 2019 0.3250 0.3250 0.3113 0.3138 78,534 -0.00(-1.26%)
Sep 06, 2019 0.3225 0.3300 0.3100 0.3178 89,700 -0.00(-1.52%)
Sep 05, 2019 0.3300 0.3300 0.3100 0.3227 149,488 -0.01(-2.21%)
Sep 04, 2019 0.3250 0.3347 0.3250 0.3300 50,054 +0.01(+1.54%)
Sep 03, 2019 0.3300 0.3300 0.3250 0.3250 58,197 -0.01(-2.05%)
Aug 30, 2019 0.3270 0.3370 0.3270 0.3318 59,700 +0.01(+2.53%)
Aug 29, 2019 0.3161 0.3300 0.3161 0.3236 48,258 +0.01(+1.76%)
Aug 28, 2019 0.3300 0.3300 0.3160 0.3180 123,000 -0.00(-0.97%)
Aug 27, 2019 0.3522 0.3570 0.3200 0.3211 155,363 -0.04(-10.11%)
Aug 26, 2019 0.3500 0.3750 0.3351 0.3572 183,195 +0.01(+1.59%)
Aug 23, 2019 0.3900 0.3900 0.3330 0.3516 56,000 -0.03(-7.35%)
Aug 22, 2019 0.3350 0.3900 0.3302 0.3795 665,930 +0.04(+11.81%)
Aug 21, 2019 0.3425 0.3427 0.3251 0.3394 164,462 -0.00(-0.91%)
Aug 20, 2019 0.3200 0.3425 0.3200 0.3425 190,701 +0.02(+5.38%)
Aug 19, 2019 0.3425 0.3425 0.3200 0.3250 95,006 -0.01(-1.52%)
Aug 16, 2019 0.3317 0.3350 0.3120 0.3300 153,900 +0.01(+4.56%)
Aug 15, 2019 0.3300 0.3347 0.3120 0.3156 55,493 -0.01(-4.36%)
Aug 14, 2019 0.3300 0.3408 0.3290 0.3300 214,824 +0.00(+0.03%)
Aug 13, 2019 0.3500 0.3500 0.3120 0.3299 320,158 -0.02(-5.26%)
Aug 12, 2019 0.3526 0.3599 0.3410 0.3482 48,169 -0.00(-0.77%)
Aug 09, 2019 0.3526 0.3700 0.3480 0.3509 130,500 -0.01(-2.07%)
Aug 08, 2019 0.3571 0.3800 0.3571 0.3583 67,479 +0.01(+3.14%)
Aug 07, 2019 0.3600 0.3790 0.3410 0.3474 105,700 +0.00(+0.29%)
Aug 06, 2019 0.3600 0.3800 0.3400 0.3464 241,759 -0.03(-8.84%)
Aug 05, 2019 0.3600 0.3800 0.3400 0.3800 144,183 +0.00(+1.31%)
Aug 02, 2019 0.3770 0.3950 0.3410 0.3751 98,700 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.