Seritage Growth Properties (NY: SRG )

13.23 USD -0.39 (-2.85%)
Streaming Delayed Price Updated: 10:49 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 42.95 43.21 42.41 42.49 262,978 -0.38(-0.89%)
Sep 27, 2019 43.20 43.20 42.49 42.87 118,400 -0.14(-0.33%)
Sep 26, 2019 43.01 43.20 42.78 43.01 367,760 +0.02(+0.05%)
Sep 25, 2019 41.92 43.24 41.85 42.99 195,259 +1.22(+2.92%)
Sep 24, 2019 42.06 42.66 41.43 41.77 208,259 +0.04(+0.10%)
Sep 23, 2019 42.84 43.48 41.49 41.73 211,597 -1.06(-2.48%)
Sep 20, 2019 43.60 44.00 42.79 42.79 763,200 -0.77(-1.77%)
Sep 19, 2019 43.85 44.05 43.47 43.56 208,930 -0.09(-0.21%)
Sep 18, 2019 43.83 44.21 43.35 43.65 199,226 +0.04(+0.09%)
Sep 17, 2019 43.22 43.95 43.13 43.61 218,575 +0.36(+0.83%)
Sep 16, 2019 43.49 44.07 43.23 43.25 235,829 -0.16(-0.37%)
Sep 13, 2019 43.36 45.09 43.36 43.41 251,800 -0.05(-0.12%)
Sep 12, 2019 43.98 43.98 43.12 43.46 244,481 -0.27(-0.62%)
Sep 11, 2019 42.17 44.00 41.96 43.73 323,937 +1.57(+3.72%)
Sep 10, 2019 40.66 42.25 40.14 42.16 318,660 +1.26(+3.08%)
Sep 09, 2019 39.83 41.06 39.70 40.90 276,886 +1.00(+2.51%)
Sep 06, 2019 40.46 40.46 39.86 39.90 102,700 -0.45(-1.12%)
Sep 05, 2019 40.12 40.97 39.72 40.35 140,022 +0.38(+0.95%)
Sep 04, 2019 38.87 40.00 38.85 39.97 100,175 +1.17(+3.02%)
Sep 03, 2019 38.93 39.17 38.50 38.80 143,797 -0.29(-0.74%)
Aug 30, 2019 39.33 39.65 38.82 39.09 111,400 -0.14(-0.36%)
Aug 29, 2019 38.39 39.25 38.39 39.23 69,450 +1.02(+2.67%)
Aug 28, 2019 38.29 38.83 37.94 38.21 127,700 -0.15(-0.39%)
Aug 27, 2019 38.64 38.80 38.30 38.36 189,445 +0.00(+0.00%)
Aug 26, 2019 38.64 38.64 38.15 38.36 225,445 +0.07(+0.18%)
Aug 23, 2019 39.12 39.23 38.04 38.29 315,700 -0.91(-2.32%)
Aug 22, 2019 39.42 39.51 38.75 39.20 169,369 -0.10(-0.25%)
Aug 21, 2019 39.33 39.43 38.90 39.30 77,729 +0.26(+0.67%)
Aug 20, 2019 39.07 39.27 38.44 39.04 134,567 -0.01(-0.03%)
Aug 19, 2019 39.47 39.61 38.99 39.05 125,099 -0.14(-0.36%)
Aug 16, 2019 38.66 39.58 38.62 39.19 261,100 +0.66(+1.71%)
Aug 15, 2019 38.57 38.75 37.92 38.53 312,688 +0.13(+0.34%)
Aug 14, 2019 38.65 38.65 37.94 38.40 237,118 -0.66(-1.69%)
Aug 13, 2019 39.15 39.68 38.64 39.06 208,006 -0.18(-0.46%)
Aug 12, 2019 41.01 41.10 38.88 39.24 174,235 -1.95(-4.73%)
Aug 09, 2019 41.14 41.27 40.90 41.19 89,600 -0.13(-0.31%)
Aug 08, 2019 40.33 41.54 40.25 41.32 155,391 +1.07(+2.66%)
Aug 07, 2019 39.92 40.62 39.50 40.25 230,696 -0.07(-0.17%)
Aug 06, 2019 39.29 40.46 39.29 40.32 134,854 +0.99(+2.52%)
Aug 05, 2019 40.11 40.28 38.71 39.33 606,605 -1.17(-2.89%)
Aug 02, 2019 40.28 41.30 39.69 40.50 221,200 -1.27(-3.04%)
Aug 01, 2019 41.75 42.73 41.60 41.77 217,845 +0.00(+0.00%)
Jul 31, 2019 41.94 42.40 41.46 41.77 266,860 -0.10(-0.24%)
Jul 30, 2019 40.76 41.90 40.68 41.87 128,310 +0.82(+2.00%)
Jul 29, 2019 40.42 41.22 40.42 41.05 106,798 +0.65(+1.61%)
Jul 26, 2019 39.79 40.54 39.60 40.40 81,600 +0.73(+1.84%)
Jul 25, 2019 40.07 40.33 39.43 39.67 280,685 -0.44(-1.10%)
Jul 24, 2019 40.10 40.39 39.80 40.11 303,538 +0.09(+0.22%)
Jul 23, 2019 39.93 40.18 39.64 40.02 509,479 +0.22(+0.55%)
Jul 22, 2019 40.55 40.55 39.70 39.80 244,125 -0.57(-1.41%)
Jul 19, 2019 40.70 40.90 40.31 40.37 211,000 -0.48(-1.18%)
Jul 18, 2019 41.26 41.35 40.50 40.85 336,089 -0.43(-1.04%)
Jul 17, 2019 41.36 41.45 40.77 41.28 281,485 -0.14(-0.34%)
Jul 16, 2019 41.95 42.06 41.39 41.42 140,180 -0.66(-1.57%)
Jul 15, 2019 42.44 42.60 41.75 42.08 137,682 -0.30(-0.71%)
Jul 12, 2019 41.83 42.70 41.71 42.38 214,400 +0.58(+1.39%)
Jul 11, 2019 42.38 42.53 41.66 41.80 119,875 -0.63(-1.48%)
Jul 10, 2019 43.24 43.41 42.32 42.43 135,264 -0.57(-1.33%)
Jul 09, 2019 42.82 43.45 42.70 43.00 80,831 -0.02(-0.05%)
Jul 08, 2019 44.17 44.34 42.92 43.02 145,176 -1.25(-2.82%)
Jul 05, 2019 43.41 44.37 43.33 44.27 61,100 +0.52(+1.19%)
Jul 03, 2019 43.04 43.77 42.91 43.75 109,000 +0.84(+1.96%)
Jul 02, 2019 43.29 43.84 42.80 42.91 92,006 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.