Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

192.75 -1.17 (-0.60%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 184.55 184.55 184.55 184.55 100 -0.45(-0.24%)
May 17, 2019 185.00 185.00 185.00 0 -4.00(-2.12%)
May 15, 2019 189.00 189.00 189.00 0 +3.65(+1.97%)
May 10, 2019 185.35 185.35 185.35 0 +0.35(+0.19%)
May 09, 2019 185.00 185.00 185.00 185.00 1 +0.75(+0.41%)
May 06, 2019 184.25 184.25 184.25 0 -1.75(-0.94%)
May 03, 2019 186.00 186.00 186.00 0 +0.15(+0.08%)
May 01, 2019 185.85 185.85 185.85 0 -0.35(-0.19%)
Apr 30, 2019 186.00 186.20 184.70 186.20 1,751 +6.83(+3.81%)
Apr 24, 2019 179.37 179.37 179.37 0 +2.12(+1.20%)
Apr 23, 2019 177.25 177.25 177.25 177.25 140 -2.04(-1.14%)
Apr 22, 2019 179.29 179.29 179.29 179.29 1 +0.99(+0.56%)
Apr 17, 2019 178.30 178.30 178.30 0 -7.28(-3.92%)
Apr 16, 2019 185.43 186.15 185.43 185.58 80 -1.82(-0.97%)
Apr 15, 2019 187.40 187.40 187.40 187.40 140 +4.60(+2.52%)
Apr 11, 2019 182.80 182.80 182.80 0 +2.73(+1.52%)
Apr 09, 2019 180.07 180.07 180.07 0 -0.03(-0.02%)
Apr 08, 2019 180.10 180.10 180.10 180.10 72 -2.55(-1.40%)
Apr 04, 2019 182.65 182.65 182.65 0 +1.35(+0.74%)
Mar 29, 2019 181.30 181.30 181.30 0 -0.40(-0.22%)
Mar 28, 2019 182.12 182.12 181.25 181.70 47 -1.22(-0.67%)
Mar 27, 2019 182.92 182.92 182.92 182.92 769 +2.95(+1.64%)
Mar 26, 2019 180.41 180.41 179.97 179.97 31,496 -0.20(-0.11%)
Mar 25, 2019 180.65 180.65 180.18 180.18 31,515 +0.53(+0.29%)
Mar 22, 2019 180.38 180.38 179.65 179.65 200 -4.28(-2.33%)
Mar 20, 2019 183.93 183.93 183.93 0 +4.13(+2.30%)
Mar 14, 2019 179.80 179.80 179.80 0 +0.10(+0.06%)
Mar 06, 2019 179.70 179.70 179.70 0 +1.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.