Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.10 10.16 10.10 10.13 211,939 -0.10(-0.94%)
May 30, 2019 10.20 10.27 10.19 10.22 437,258 +0.08(+0.76%)
May 29, 2019 10.11 10.16 10.10 10.15 349,896 +0.09(+0.86%)
May 28, 2019 10.12 10.13 10.05 10.06 237,817 -0.05(-0.48%)
May 24, 2019 10.13 10.17 10.08 10.11 440,055 +0.07(+0.67%)
May 23, 2019 10.19 10.23 10.01 10.04 1,152,575 -0.34(-3.25%)
May 22, 2019 10.40 10.41 10.35 10.38 157,641 -0.07(-0.65%)
May 21, 2019 10.43 10.48 10.39 10.44 335,043 +0.10(+0.93%)
May 20, 2019 10.37 10.43 10.32 10.35 291,697 -0.03(-0.28%)
May 17, 2019 10.37 10.47 10.35 10.38 399,409 -0.10(-0.92%)
May 16, 2019 10.53 10.53 10.42 10.47 344,490 -0.10(-0.91%)
May 15, 2019 10.52 10.59 10.51 10.57 365,272 +0.03(+0.26%)
May 14, 2019 10.49 10.57 10.45 10.54 423,165 +0.09(+0.81%)
May 13, 2019 10.48 10.54 10.42 10.46 441,305 -0.27(-2.56%)
May 10, 2019 10.72 10.78 10.65 10.73 307,643 +0.00(+0.00%)
May 09, 2019 10.61 10.76 10.51 10.73 550,717 -0.08(-0.70%)
May 08, 2019 10.85 10.85 10.78 10.81 211,985 -0.04(-0.35%)
May 07, 2019 11.03 11.03 10.82 10.85 602,365 -0.28(-2.55%)
May 06, 2019 11.00 11.18 10.98 11.13 282,466 -0.22(-1.92%)
May 03, 2019 11.31 11.38 11.28 11.35 387,879 +0.25(+2.22%)
May 02, 2019 11.17 11.17 11.06 11.10 242,518 -0.08(-0.68%)
May 01, 2019 11.26 11.35 11.18 11.18 307,123 -0.07(-0.59%)
Apr 30, 2019 11.29 11.29 11.19 11.24 308,445 -0.07(-0.59%)
Apr 29, 2019 11.41 11.41 11.31 11.31 227,986 -0.11(-0.99%)
Apr 26, 2019 11.48 11.48 11.39 11.42 245,354 +0.00(+0.00%)
Apr 25, 2019 11.40 11.45 11.37 11.42 470,673 +0.05(+0.42%)
Apr 24, 2019 11.56 11.56 11.34 11.38 508,517 -0.24(-2.04%)
Apr 23, 2019 11.67 11.82 11.59 11.61 409,641 -0.07(-0.57%)
Apr 22, 2019 11.68 11.75 11.65 11.68 203,796 -0.10(-0.88%)
Apr 18, 2019 11.78 11.81 11.74 11.78 237,542 +0.00(+0.00%)
Apr 17, 2019 11.92 11.92 11.76 11.78 326,378 -0.16(-1.35%)
Apr 16, 2019 11.93 11.99 11.93 11.94 441,045 +0.16(+1.37%)
Apr 15, 2019 11.76 11.81 11.76 11.78 563,934 -0.28(-2.35%)
Apr 12, 2019 12.08 12.08 11.97 12.07 387,457 -0.02(-0.16%)
Apr 11, 2019 12.14 12.14 12.03 12.09 436,169 -0.13(-1.09%)
Apr 10, 2019 12.22 12.25 12.19 12.22 299,861 +0.06(+0.47%)
Apr 09, 2019 12.21 12.25 12.16 12.16 332,186 +0.01(+0.08%)
Apr 08, 2019 12.18 12.18 12.11 12.15 494,490 -0.39(-3.10%)
Apr 05, 2019 12.52 12.58 12.51 12.54 366,026 +0.05(+0.38%)
Apr 04, 2019 12.42 12.52 12.42 12.49 529,805 +0.36(+2.97%)
Apr 03, 2019 12.14 12.21 12.09 12.13 493,778 -0.13(-1.08%)
Apr 02, 2019 12.22 12.29 12.21 12.27 343,863 +0.05(+0.39%)
Apr 01, 2019 12.24 12.24 12.15 12.22 289,022 +0.09(+0.78%)
Mar 29, 2019 12.11 12.17 12.06 12.12 539,590 -0.35(-2.81%)
Mar 28, 2019 12.42 12.51 12.42 12.47 514,811 +0.13(+1.07%)
Mar 27, 2019 12.27 12.37 12.22 12.34 678,138 -0.10(-0.84%)
Mar 26, 2019 12.40 12.47 12.38 12.45 389,132 +0.09(+0.77%)
Mar 25, 2019 12.26 12.38 12.26 12.35 312,150 +0.06(+0.46%)
Mar 22, 2019 12.37 12.39 12.29 12.29 980,785 -0.45(-3.57%)
Mar 21, 2019 12.66 12.80 12.63 12.75 864,768 -0.11(-0.88%)
Mar 20, 2019 12.76 12.94 12.72 12.86 651,237 +0.06(+0.44%)
Mar 19, 2019 12.72 12.84 12.72 12.81 677,553 +0.37(+2.97%)
Mar 18, 2019 12.39 12.45 12.34 12.44 754,834 +0.27(+2.26%)
Mar 15, 2019 12.05 12.19 12.03 12.16 641,997 +0.18(+1.50%)
Mar 14, 2019 11.99 12.05 11.92 11.98 707,520 +0.15(+1.28%)
Mar 13, 2019 11.89 11.89 11.74 11.83 489,937 +0.12(+1.05%)
Mar 12, 2019 11.64 11.72 11.62 11.71 490,107 +0.25(+2.15%)
Mar 11, 2019 11.25 11.47 11.25 11.46 610,672 +0.35(+3.15%)
Mar 08, 2019 11.03 11.12 11.01 11.11 562,816 -0.25(-2.17%)
Mar 07, 2019 11.45 11.47 11.36 11.36 581,024 -0.18(-1.56%)
Mar 06, 2019 11.61 11.61 11.52 11.54 231,159 -0.30(-2.56%)
Mar 05, 2019 11.79 11.89 11.77 11.84 543,813 +0.13(+1.13%)
Mar 04, 2019 11.80 11.84 11.70 11.71 1,345,369 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.