Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 217.00 219.50 208.60 215.00 52,331 +1.00(+0.47%)
Apr 29, 2019 208.00 219.50 208.00 214.00 42,419 +7.50(+3.63%)
Apr 26, 2019 205.00 208.50 203.50 206.50 44,960 +1.00(+0.49%)
Apr 25, 2019 206.00 207.00 202.00 205.50 43,207 +0.50(+0.24%)
Apr 24, 2019 210.00 210.50 203.00 205.00 57,437 -4.00(-1.91%)
Apr 23, 2019 212.50 214.50 206.00 209.00 57,970 -3.00(-1.42%)
Apr 22, 2019 212.00 215.00 206.50 212.00 55,430 +0.50(+0.24%)
Apr 18, 2019 211.50 218.00 206.00 211.50 79,732 +1.50(+0.71%)
Apr 17, 2019 229.50 230.00 208.00 210.00 74,472 -8.00(-3.67%)
Apr 16, 2019 224.00 226.50 214.50 218.00 48,202 -5.50(-2.46%)
Apr 15, 2019 228.50 230.00 221.50 223.50 50,829 -4.00(-1.76%)
Apr 12, 2019 232.50 233.50 225.00 227.50 39,084 -4.00(-1.73%)
Apr 11, 2019 234.50 236.00 229.50 231.50 47,847 -2.50(-1.07%)
Apr 10, 2019 240.00 242.00 232.50 234.00 39,501 -6.50(-2.70%)
Apr 09, 2019 240.00 242.50 237.50 240.50 48,428 +0.00(+0.00%)
Apr 08, 2019 244.00 248.50 240.00 240.50 39,422 -5.00(-2.04%)
Apr 05, 2019 248.00 252.00 243.50 245.50 43,682 -2.00(-0.81%)
Apr 04, 2019 245.50 248.00 242.50 247.50 25,578 +2.00(+0.81%)
Apr 03, 2019 247.00 250.00 243.00 245.50 21,330 +0.50(+0.20%)
Apr 02, 2019 241.00 247.00 240.50 245.00 36,039 +4.00(+1.66%)
Apr 01, 2019 244.50 246.00 240.00 241.00 32,263 -2.50(-1.03%)
Mar 29, 2019 249.00 249.45 242.00 243.50 43,506 -1.50(-0.61%)
Mar 28, 2019 244.50 248.00 243.50 245.00 37,039 +1.50(+0.62%)
Mar 27, 2019 245.50 248.50 240.00 243.50 45,457 -3.00(-1.22%)
Mar 26, 2019 251.50 253.50 244.50 246.50 45,782 -4.00(-1.60%)
Mar 25, 2019 259.00 263.00 248.00 250.50 63,133 -9.00(-3.47%)
Mar 22, 2019 270.50 275.00 258.50 259.50 69,218 -12.50(-4.60%)
Mar 21, 2019 274.50 282.00 271.50 272.00 39,662 -4.00(-1.45%)
Mar 20, 2019 276.50 279.50 272.50 276.00 29,010 -1.00(-0.36%)
Mar 19, 2019 277.00 281.50 273.50 277.00 30,091 +0.50(+0.18%)
Mar 18, 2019 274.00 280.00 273.00 276.50 39,284 +3.50(+1.28%)
Mar 15, 2019 280.00 281.50 271.50 273.00 86,464 -6.50(-2.33%)
Mar 14, 2019 284.50 288.00 279.50 279.50 46,124 -5.50(-1.93%)
Mar 13, 2019 289.50 291.00 283.00 285.00 36,139 -2.50(-0.87%)
Mar 12, 2019 279.00 290.50 276.00 287.50 74,112 +11.00(+3.98%)
Mar 11, 2019 284.50 284.50 273.50 276.50 62,680 -8.50(-2.98%)
Mar 08, 2019 279.50 286.00 276.00 285.00 24,648 +1.00(+0.35%)
Mar 07, 2019 278.50 285.00 273.00 284.00 34,197 +4.50(+1.61%)
Mar 06, 2019 285.50 296.00 274.50 279.50 77,168 -10.00(-3.45%)
Mar 05, 2019 295.00 299.50 288.50 289.50 47,971 -6.50(-2.20%)
Mar 04, 2019 300.00 304.50 289.00 296.00 66,427 -1.00(-0.34%)
Mar 01, 2019 288.00 301.00 285.50 297.00 69,026 +11.00(+3.85%)
Feb 28, 2019 291.50 294.00 283.00 286.00 41,896 -5.50(-1.89%)
Feb 27, 2019 284.00 299.00 281.50 291.50 74,669 +6.50(+2.28%)
Feb 26, 2019 270.00 292.50 270.00 285.00 95,535 +13.00(+4.78%)
Feb 25, 2019 271.00 275.50 259.50 272.00 78,745 +2.00(+0.74%)
Feb 22, 2019 259.50 280.75 255.50 270.00 135,906 +15.50(+6.09%)
Feb 21, 2019 275.00 277.50 251.50 254.50 129,788 -18.50(-6.78%)
Feb 20, 2019 300.00 304.00 273.00 273.00 102,118 -26.50(-8.85%)
Feb 19, 2019 283.50 301.50 283.50 299.50 80,358 +17.00(+6.02%)
Feb 15, 2019 289.50 299.00 281.50 282.50 52,648 -4.00(-1.40%)
Feb 14, 2019 281.50 290.50 279.50 286.50 41,093 +5.00(+1.78%)
Feb 13, 2019 280.50 286.50 279.00 281.50 54,793 +1.00(+0.36%)
Feb 12, 2019 266.50 282.50 266.50 280.50 55,996 +16.00(+6.05%)
Feb 11, 2019 262.00 269.50 260.00 264.50 32,798 +3.00(+1.15%)
Feb 08, 2019 270.00 270.00 259.00 261.50 59,240 -10.00(-3.68%)
Feb 07, 2019 276.00 280.50 268.00 271.50 53,228 -8.00(-2.86%)
Feb 06, 2019 282.00 286.00 265.50 279.50 90,022 -11.50(-3.95%)
Feb 05, 2019 290.50 298.50 282.50 291.00 73,377 +3.00(+1.04%)
Feb 04, 2019 269.50 289.50 267.50 288.00 73,330 +18.50(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.