Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 23, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 17, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 15, 2019 6.490 6.490 6.490 0 -0.51(-7.29%)
Apr 12, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Apr 11, 2019 7.000 7.000 7.000 99 +0.00(+0.00%)
Apr 10, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Apr 04, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 03, 2019 7.000 7.000 7.000 28 +0.00(+0.00%)
Mar 28, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 27, 2019 7.000 7.000 7.000 6 +0.00(+0.00%)
Mar 26, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Mar 25, 2019 7.000 7.000 7.000 15 +0.00(+0.00%)
Mar 20, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 19, 2019 7.000 7.000 7.000 4 +0.00(+0.00%)
Mar 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 08, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 07, 2019 7.000 7.000 7.000 5 +0.00(+0.00%)
Mar 05, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 28, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 25, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 21, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 19, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 15, 2019 7.000 7.000 7.000 3 +0.00(+0.00%)
Feb 13, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 12, 2019 7.000 7.000 7.000 5 +0.00(+0.00%)
Feb 11, 2019 7.000 7.000 7.000 7.000 257 +1.00(+16.67%)
Feb 07, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 06, 2019 6.000 6.000 6.000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.