Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.209 2.218 1.950 2.118 630,282 -0.10(-4.51%)
Feb 27, 2019 2.200 2.227 2.164 2.218 212,241 +0.04(+1.67%)
Feb 26, 2019 2.209 2.254 2.164 2.182 212,813 -0.03(-1.23%)
Feb 25, 2019 2.264 2.273 2.164 2.209 333,335 -0.05(-2.41%)
Feb 22, 2019 2.236 2.309 2.209 2.264 427,483 +0.03(+1.22%)
Feb 21, 2019 2.245 2.264 2.182 2.236 211,275 -0.01(-0.40%)
Feb 20, 2019 2.254 2.273 2.209 2.245 261,215 +0.00(+0.00%)
Feb 19, 2019 2.182 2.264 2.182 2.245 325,783 +0.06(+2.92%)
Feb 15, 2019 2.291 2.373 2.054 2.182 917,011 -0.08(-3.61%)
Feb 14, 2019 2.054 2.291 2.054 2.264 1,199,974 +0.22(+10.67%)
Feb 13, 2019 1.909 2.064 1.909 2.045 453,035 +0.15(+7.66%)
Feb 12, 2019 1.791 1.909 1.791 1.900 597,359 +0.12(+6.63%)
Feb 11, 2019 1.636 1.800 1.554 1.782 467,426 +0.20(+12.64%)
Feb 08, 2019 1.564 1.609 1.509 1.582 103,075 +0.03(+1.75%)
Feb 07, 2019 1.645 1.654 1.527 1.554 292,661 -0.12(-7.06%)
Feb 06, 2019 1.673 1.700 1.664 1.673 70,817 -0.01(-0.54%)
Feb 05, 2019 1.727 1.754 1.654 1.682 139,405 -0.05(-2.63%)
Feb 04, 2019 1.691 1.800 1.691 1.727 179,966 +0.03(+1.60%)
Feb 01, 2019 1.682 1.709 1.654 1.700 124,746 +0.03(+1.63%)
Jan 31, 2019 1.700 1.727 1.648 1.673 194,724 -0.04(-2.13%)
Jan 30, 2019 1.718 1.727 1.682 1.709 127,845 +0.02(+1.08%)
Jan 29, 2019 1.727 1.727 1.664 1.691 60,904 -0.01(-0.54%)
Jan 28, 2019 1.673 1.709 1.645 1.700 85,238 +0.01(+0.54%)
Jan 25, 2019 1.673 1.727 1.645 1.691 114,846 +0.03(+1.64%)
Jan 24, 2019 1.709 1.754 1.627 1.664 313,369 -0.05(-2.66%)
Jan 23, 2019 1.818 1.854 1.682 1.709 258,374 -0.11(-6.00%)
Jan 22, 2019 1.764 1.818 1.700 1.818 369,465 +0.05(+3.09%)
Jan 18, 2019 1.727 1.773 1.714 1.764 526,929 +0.07(+4.30%)
Jan 17, 2019 1.673 1.727 1.664 1.691 246,342 +0.01(+0.54%)
Jan 16, 2019 1.718 1.745 1.664 1.682 156,479 +0.00(+0.00%)
Jan 15, 2019 1.627 1.682 1.625 1.682 186,321 +0.06(+3.93%)
Jan 14, 2019 1.591 1.691 1.591 1.618 147,811 -0.01(-0.56%)
Jan 11, 2019 1.654 1.709 1.591 1.627 353,889 -0.04(-2.19%)
Jan 10, 2019 1.627 1.691 1.573 1.664 174,057 +0.01(+0.55%)
Jan 09, 2019 1.673 1.709 1.618 1.654 265,614 +0.02(+1.11%)
Jan 08, 2019 1.591 1.718 1.591 1.636 570,049 +0.11(+7.14%)
Jan 07, 2019 1.582 1.627 1.518 1.527 566,686 -0.03(-1.75%)
Jan 04, 2019 1.464 1.564 1.464 1.554 269,075 +0.12(+8.23%)
Jan 03, 2019 1.464 1.491 1.368 1.436 209,851 -0.01(-0.63%)
Jan 02, 2019 1.282 1.454 1.254 1.445 243,520 +0.11(+8.16%)
Dec 31, 2018 1.254 1.364 1.254 1.336 325,508 +0.09(+7.30%)
Dec 28, 2018 1.254 1.309 1.209 1.245 398,552 -0.01(-0.72%)
Dec 27, 2018 1.227 1.300 1.166 1.254 332,150 +0.00(+0.00%)
Dec 26, 2018 1.154 1.264 1.133 1.254 501,461 +0.15(+13.12%)
Dec 24, 2018 1.182 1.209 1.109 1.109 140,807 -0.08(-6.87%)
Dec 21, 2018 1.200 1.227 1.164 1.191 310,327 -0.03(-2.24%)
Dec 20, 2018 1.218 1.282 1.182 1.218 408,479 +0.00(+0.00%)
Dec 19, 2018 1.227 1.309 1.173 1.218 178,215 +0.02(+1.52%)
Dec 18, 2018 1.227 1.305 1.200 1.200 258,266 -0.05(-4.35%)
Dec 17, 2018 1.345 1.345 1.227 1.254 481,315 -0.11(-8.00%)
Dec 14, 2018 1.427 1.473 1.364 1.364 139,597 -0.05(-3.85%)
Dec 13, 2018 1.436 1.473 1.391 1.418 471,849 -0.06(-4.29%)
Dec 12, 2018 1.454 1.509 1.447 1.482 104,619 +0.05(+3.82%)
Dec 11, 2018 1.427 1.473 1.409 1.427 100,680 +0.02(+1.29%)
Dec 10, 2018 1.482 1.491 1.409 1.409 270,237 -0.08(-5.49%)
Dec 07, 2018 1.491 1.564 1.491 1.491 154,778 +0.05(+3.15%)
Dec 06, 2018 1.509 1.527 1.436 1.445 269,088 -0.11(-7.02%)
Dec 04, 2018 1.591 1.591 1.500 1.554 212,971 -0.05(-2.84%)
Dec 03, 2018 1.554 1.661 1.536 1.600 474,200 +0.12(+7.98%)
Nov 30, 2018 1.482 1.554 1.427 1.482 278,865 -0.01(-0.61%)
Nov 29, 2018 1.491 1.509 1.427 1.491 244,846 +0.03(+1.86%)
Nov 28, 2018 1.436 1.491 1.380 1.464 209,638 +0.04(+2.55%)
Nov 27, 2018 1.427 1.454 1.382 1.427 121,319 -0.02(-1.26%)
Nov 26, 2018 1.382 1.500 1.345 1.445 352,710 +0.10(+7.43%)
Nov 23, 2018 1.354 1.409 1.327 1.345 250,704 -0.10(-6.92%)
Nov 21, 2018 1.445 1.445 1.445 0 +0.08(+6.00%)
Nov 20, 2018 1.391 1.454 1.300 1.364 557,104 -0.05(-3.85%)
Nov 19, 2018 1.591 1.600 1.409 1.418 926,568 -0.19(-11.86%)
Nov 16, 2018 1.718 1.745 1.591 1.609 406,582 -0.10(-5.85%)
Nov 15, 2018 1.682 1.727 1.682 1.709 149,464 +0.01(+0.53%)
Nov 14, 2018 1.764 1.800 1.682 1.700 261,307 -0.03(-1.58%)
Nov 13, 2018 1.782 1.782 1.691 1.727 519,486 -0.05(-3.06%)
Nov 12, 2018 1.918 1.954 1.773 1.782 376,955 -0.11(-5.77%)
Nov 09, 2018 1.927 1.927 1.736 1.891 565,651 -0.10(-5.02%)
Nov 08, 2018 2.145 2.145 1.709 1.991 1,172,583 +0.07(+3.79%)
Nov 07, 2018 1.954 2.073 1.873 1.918 531,187 -0.01(-0.47%)
Nov 06, 2018 1.800 1.945 1.800 1.927 320,960 +0.13(+7.07%)
Nov 05, 2018 1.718 1.818 1.718 1.800 441,276 +0.10(+5.88%)
Nov 02, 2018 1.782 1.845 1.668 1.700 474,786 -0.06(-3.61%)
Nov 01, 2018 1.782 1.945 1.745 1.764 378,168 -0.04(-2.02%)
Oct 31, 2018 1.682 1.900 1.673 1.800 633,388 +0.14(+8.20%)
Oct 30, 2018 1.791 1.807 1.623 1.664 1,036,114 -0.13(-7.11%)
Oct 29, 2018 1.882 1.900 1.773 1.791 274,949 -0.07(-3.90%)
Oct 26, 2018 1.900 1.927 1.718 1.864 570,161 -0.07(-3.76%)
Oct 25, 2018 1.954 1.975 1.873 1.936 216,496 +0.01(+0.47%)
Oct 24, 2018 1.954 1.999 1.927 1.927 191,445 -0.01(-0.47%)
Oct 23, 2018 2.145 2.154 1.845 1.936 922,370 -0.25(-11.62%)
Oct 22, 2018 2.182 2.200 2.095 2.191 229,759 +0.01(+0.42%)
Oct 19, 2018 2.200 2.273 2.173 2.182 124,526 -0.01(-0.41%)
Oct 18, 2018 2.164 2.227 2.109 2.191 264,969 +0.02(+0.84%)
Oct 17, 2018 2.236 2.309 2.145 2.173 320,099 -0.10(-4.40%)
Oct 16, 2018 2.209 2.336 2.191 2.273 218,020 +0.05(+2.46%)
Oct 15, 2018 2.182 2.236 2.136 2.218 150,062 +0.04(+1.67%)
Oct 12, 2018 2.227 2.250 2.136 2.182 249,493 +0.06(+3.00%)
Oct 11, 2018 2.182 2.309 2.098 2.118 488,068 -0.12(-5.28%)
Oct 10, 2018 2.436 2.445 2.227 2.236 251,082 -0.13(-5.38%)
Oct 09, 2018 2.291 2.400 2.291 2.364 231,333 +0.06(+2.77%)
Oct 08, 2018 2.318 2.364 2.245 2.300 240,177 -0.03(-1.17%)
Oct 05, 2018 2.364 2.391 2.318 2.327 216,822 -0.03(-1.16%)
Oct 04, 2018 2.527 2.545 2.318 2.354 575,131 -0.17(-6.83%)
Oct 03, 2018 2.491 2.536 2.454 2.527 254,868 +0.05(+2.21%)
Oct 02, 2018 2.545 2.582 2.454 2.473 393,900 -0.05(-2.16%)
Oct 01, 2018 2.491 2.545 2.463 2.527 511,534 +0.05(+1.83%)
Sep 28, 2018 2.509 2.523 2.418 2.482 379,521 -0.04(-1.44%)
Sep 27, 2018 2.473 2.545 2.409 2.518 525,532 +0.06(+2.59%)
Sep 26, 2018 2.618 2.618 2.391 2.454 1,324,723 +0.10(+4.25%)
Sep 25, 2018 2.273 2.364 2.273 2.354 582,216 +0.12(+5.28%)
Sep 24, 2018 2.182 2.327 2.182 2.236 559,296 +0.08(+3.80%)
Sep 21, 2018 2.136 2.173 2.109 2.154 381,831 +0.03(+1.28%)
Sep 20, 2018 2.118 2.154 2.064 2.127 257,936 +0.01(+0.43%)
Sep 19, 2018 2.054 2.127 2.054 2.118 352,855 +0.05(+2.64%)
Sep 18, 2018 2.054 2.109 2.009 2.064 272,162 +0.05(+2.71%)
Sep 17, 2018 2.018 2.082 2.000 2.009 227,551 -0.01(-0.45%)
Sep 14, 2018 2.100 2.154 2.000 2.018 533,419 -0.08(-3.90%)
Sep 13, 2018 2.100 2.154 2.082 2.100 185,251 -0.01(-0.43%)
Sep 12, 2018 2.109 2.182 2.091 2.109 314,093 +0.03(+1.31%)
Sep 11, 2018 2.009 2.091 2.009 2.082 357,587 +0.08(+4.09%)
Sep 10, 2018 2.036 2.109 2.000 2.000 319,222 -0.03(-1.35%)
Sep 07, 2018 2.054 2.091 2.009 2.027 264,674 -0.05(-2.62%)
Sep 06, 2018 2.182 2.209 2.064 2.082 366,596 -0.10(-4.58%)
Sep 05, 2018 2.227 2.227 2.145 2.182 340,660 -0.04(-1.64%)
Sep 04, 2018 2.200 2.254 2.154 2.218 712,095 +0.02(+0.83%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.04(+1.68%)
Aug 30, 2018 2.227 2.282 2.136 2.164 578,795 -0.06(-2.86%)
Aug 29, 2018 2.154 2.245 2.129 2.227 500,668 +0.05(+2.08%)
Aug 28, 2018 2.173 2.291 2.164 2.182 792,359 +0.01(+0.42%)
Aug 27, 2018 2.164 2.227 2.136 2.173 682,138 +0.03(+1.27%)
Aug 24, 2018 2.073 2.173 2.045 2.145 677,747 +0.11(+5.36%)
Aug 23, 2018 2.073 2.073 2.009 2.036 432,849 -0.05(-2.18%)
Aug 22, 2018 2.054 2.109 2.000 2.082 596,338 +0.04(+1.78%)
Aug 21, 2018 2.054 2.109 2.000 2.045 707,790 +0.00(+0.00%)
Aug 20, 2018 2.136 2.136 2.009 2.045 870,639 -0.14(-6.25%)
Aug 17, 2018 2.091 2.200 2.000 2.182 829,556 +0.13(+6.19%)
Aug 16, 2018 2.054 2.064 1.982 2.054 601,441 +0.00(+0.00%)
Aug 15, 2018 2.064 2.118 1.886 2.054 1,142,348 +0.00(+0.00%)
Aug 14, 2018 2.309 2.336 2.045 2.054 1,532,467 -0.25(-11.02%)
Aug 13, 2018 2.400 2.409 2.236 2.309 758,082 -0.10(-4.15%)
Aug 10, 2018 2.518 2.536 2.373 2.409 665,317 -0.13(-5.02%)
Aug 09, 2018 2.173 2.573 2.127 2.536 2,454,655 +0.37(+17.23%)
Aug 08, 2018 2.064 2.227 2.036 2.164 1,292,052 +0.12(+5.78%)
Aug 07, 2018 2.682 2.682 1.818 2.045 5,027,357 -0.73(-26.23%)
Aug 06, 2018 2.754 2.818 2.736 2.773 669,182 +0.03(+0.99%)
Aug 03, 2018 2.791 2.800 2.700 2.745 415,823 -0.05(-1.63%)
Aug 02, 2018 2.700 2.818 2.636 2.791 497,797 +0.04(+1.32%)
Aug 01, 2018 2.773 2.776 2.563 2.754 789,005 -0.01(-0.33%)
Jul 31, 2018 2.782 2.818 2.718 2.763 546,494 -0.03(-0.98%)
Jul 30, 2018 2.827 2.827 2.736 2.791 511,122 +0.02(+0.66%)
Jul 27, 2018 2.854 2.873 2.700 2.773 596,343 -0.08(-2.87%)
Jul 26, 2018 2.863 2.909 2.818 2.854 629,908 +0.01(+0.32%)
Jul 25, 2018 2.791 2.854 2.727 2.845 850,527 +0.07(+2.62%)
Jul 24, 2018 2.873 2.900 2.759 2.773 714,165 -0.06(-2.24%)
Jul 23, 2018 2.854 2.900 2.818 2.836 805,393 +0.02(+0.65%)
Jul 20, 2018 2.773 2.863 2.773 2.818 468,647 +0.04(+1.31%)
Jul 19, 2018 2.718 2.845 2.682 2.782 627,292 +0.05(+1.66%)
Jul 18, 2018 2.791 2.800 2.636 2.736 717,201 -0.07(-2.59%)
Jul 17, 2018 2.654 2.845 2.546 2.809 1,163,819 +0.16(+6.19%)
Jul 16, 2018 2.954 2.954 2.636 2.645 2,672,946 -0.33(-11.01%)
Jul 13, 2018 2.936 3.073 2.920 2.973 1,228,191 +0.07(+2.51%)
Jul 12, 2018 2.873 3.000 2.773 2.900 1,314,760 +0.12(+4.25%)
Jul 11, 2018 2.945 2.963 2.763 2.782 1,805,746 -0.17(-5.85%)
Jul 10, 2018 2.609 3.028 2.601 2.954 4,250,332 +0.39(+15.25%)
Jul 09, 2018 2.500 2.573 2.491 2.563 1,753,324 +0.10(+4.06%)
Jul 06, 2018 2.445 2.473 2.409 2.463 537,396 -0.01(-0.37%)
Jul 05, 2018 2.418 2.518 2.401 2.473 691,693 +0.08(+3.42%)
Jul 03, 2018 2.391 2.391 2.391 0 +0.02(+0.77%)
Jul 02, 2018 2.482 2.482 2.292 2.373 828,690 -0.11(-4.40%)
Jun 29, 2018 2.500 2.505 2.454 2.482 651,224 +0.02(+0.74%)
Jun 28, 2018 2.509 2.541 2.427 2.463 944,738 -0.04(-1.45%)
Jun 27, 2018 2.409 2.636 2.400 2.500 2,295,966 +0.15(+6.18%)
Jun 26, 2018 2.345 2.400 2.291 2.354 813,131 +0.02(+0.78%)
Jun 25, 2018 2.327 2.409 2.200 2.336 1,058,386 -0.01(-0.39%)
Jun 22, 2018 2.327 2.409 2.237 2.345 1,405,579 +0.16(+7.50%)
Jun 21, 2018 2.354 2.354 2.154 2.182 1,069,683 -0.18(-7.69%)
Jun 20, 2018 2.445 2.451 2.273 2.364 1,372,640 +0.07(+3.17%)
Jun 19, 2018 2.264 2.336 2.192 2.291 965,880 -0.03(-1.18%)
Jun 18, 2018 2.327 2.400 2.109 2.318 1,412,818 -0.04(-1.54%)
Jun 15, 2018 2.636 2.273 2.354 2,870,706 -0.28(-10.69%)
Jun 14, 2018 2.482 2.682 2.473 2.636 3,153,430 +0.25(+10.27%)
Jun 13, 2018 2.273 2.404 2.254 2.391 1,716,380 +0.14(+6.05%)
Jun 12, 2018 2.209 2.291 2.145 2.254 1,484,241 +0.06(+2.90%)
Jun 11, 2018 2.118 2.227 2.077 2.191 1,775,827 +0.05(+2.55%)
Jun 08, 2018 2.118 2.154 2.073 2.136 812,864 +0.04(+1.73%)
Jun 07, 2018 2.100 2.136 2.064 2.100 745,905 +0.01(+0.43%)
Jun 06, 2018 1.954 2.091 1,715,692 +0.02(+0.88%)
Jun 05, 2018 2.054 2.127 2.010 2.073 1,293,857 +0.10(+5.07%)
Jun 04, 2018 2.091 2.127 1.882 1.973 1,157,574 -0.11(-5.24%)
Jun 01, 2018 2.064 2.136 2.009 2.082 1,051,453 +0.05(+2.69%)
May 31, 2018 2.118 2.136 2.018 2.027 989,468 -0.10(-4.70%)
May 30, 2018 1.982 2.136 1.982 2.127 1,402,575 +0.15(+7.34%)
May 29, 2018 1.836 2.000 1.836 1.982 1,213,730 +0.14(+7.39%)
May 25, 2018 1.845 1.845 1.845 0 -0.31(-14.35%)
May 24, 2018 2.209 2.218 2.100 2.154 1,327,463 -0.02(-0.84%)
May 23, 2018 2.082 2.254 2.000 2.173 3,320,416 +0.22(+11.16%)
May 22, 2018 2.309 2.327 1.873 1.954 3,861,152 -0.22(-10.04%)
May 21, 2018 2.009 2.419 1.982 2.173 5,875,680 +0.28(+14.90%)
May 18, 2018 1.682 1.973 1.636 1.891 4,875,084 +0.19(+11.23%)
May 17, 2018 1.400 1.745 1.382 1.700 4,920,769 +0.33(+23.84%)
May 16, 2018 1.373 1.409 1.354 1.373 750,907 +0.00(+0.00%)
May 15, 2018 1.364 1.427 1.318 1.373 1,286,860 +0.02(+1.34%)
May 14, 2018 1.373 1.409 1.354 1.354 726,159 -0.02(-1.32%)
May 11, 2018 1.409 1.409 1.336 1.373 872,232 -0.04(-2.58%)
May 10, 2018 1.454 1.464 1.327 1.409 1,576,999 -0.05(-3.12%)
May 09, 2018 1.500 1.536 1.373 1.454 2,799,413 +0.03(+1.91%)
May 08, 2018 1.200 1.509 1.182 1.427 5,735,404 +0.35(+31.93%)
May 07, 2018 1.009 1.136 1.009 1.082 1,228,435 +0.07(+7.21%)
May 04, 2018 0.9999 1.054 0.9727 1.009 718,856 +0.01(+0.91%)
May 03, 2018 0.9090 1.018 0.9088 0.9999 1,110,321 +0.10(+10.78%)
May 02, 2018 0.9000 0.9045 0.8818 0.9027 252,637 +0.00(+0.25%)
May 01, 2018 0.8909 0.9027 0.8731 0.9004 148,899 +0.01(+1.69%)
Apr 30, 2018 0.8909 0.8963 0.8727 0.8854 128,120 -0.01(-0.60%)
Apr 27, 2018 0.8827 0.8963 0.8727 0.8908 45,123 +0.01(+0.92%)
Apr 26, 2018 0.8793 0.9000 0.8727 0.8827 98,041 +0.00(+0.33%)
Apr 25, 2018 0.9000 0.9000 0.8636 0.8798 106,179 -0.00(-0.22%)
Apr 24, 2018 0.8819 0.8836 0.8409 0.8817 71,071 +0.02(+2.09%)
Apr 23, 2018 0.8772 0.8981 0.8636 0.8636 58,071 -0.02(-2.06%)
Apr 20, 2018 0.8981 0.9045 0.8655 0.8818 92,503 -0.00(-0.37%)
Apr 19, 2018 0.8727 0.9000 0.8659 0.8850 168,608 +0.03(+3.35%)
Apr 18, 2018 0.8545 0.8818 0.8409 0.8563 189,416 +0.01(+1.27%)
Apr 17, 2018 0.8636 0.8636 0.8368 0.8456 112,617 -0.00(-0.41%)
Apr 16, 2018 0.8354 0.8636 0.8181 0.8490 155,160 +0.01(+1.80%)
Apr 13, 2018 0.8181 0.8467 0.8090 0.8340 138,344 +0.03(+3.32%)
Apr 12, 2018 0.8063 0.8181 0.7909 0.8072 145,264 +0.01(+1.50%)
Apr 11, 2018 0.7908 0.8350 0.7727 0.7953 122,965 +0.01(+0.95%)
Apr 10, 2018 0.7727 0.7936 0.7563 0.7879 201,945 +0.03(+3.57%)
Apr 09, 2018 0.7463 0.7727 0.7181 0.7607 174,474 +0.01(+1.65%)
Apr 06, 2018 0.7654 0.7890 0.7483 0.7483 78,157 -0.02(-2.35%)
Apr 05, 2018 0.7545 0.8089 0.7545 0.7663 67,873 -0.00(-0.24%)
Apr 04, 2018 0.7723 0.7818 0.7554 0.7681 64,211 +0.00(+0.00%)
Apr 03, 2018 0.7645 0.7818 0.7456 0.7681 90,495 -0.01(-1.73%)
Apr 02, 2018 0.7827 0.8000 0.7218 0.7817 160,183 -0.00(-0.20%)
Mar 29, 2018 0.7832 0.7832 0.7832 0 -0.01(-1.87%)
Mar 28, 2018 0.8000 0.8090 0.7545 0.7981 254,325 -0.01(-0.68%)
Mar 27, 2018 0.8090 0.8272 0.7909 0.8036 147,920 -0.03(-3.91%)
Mar 26, 2018 0.8363 0.8452 0.7818 0.8363 270,755 +0.00(+0.00%)
Mar 23, 2018 0.8181 0.8545 0.8181 0.8363 160,546 +0.01(+0.82%)
Mar 22, 2018 0.8727 0.8727 0.8227 0.8295 96,336 -0.03(-3.74%)
Mar 21, 2018 0.8181 0.8818 0.8181 0.8618 347,607 +0.05(+5.57%)
Mar 20, 2018 0.8197 0.8368 0.8163 0.8163 159,877 +0.01(+0.90%)
Mar 19, 2018 0.8363 0.8542 0.8090 0.8090 86,054 -0.01(-1.11%)
Mar 16, 2018 0.8392 0.8590 0.8181 0.8181 119,535 -0.01(-1.10%)
Mar 15, 2018 0.8337 0.8636 0.8272 0.8272 239,632 +0.00(+0.00%)
Mar 14, 2018 0.8220 0.8454 0.8184 0.8272 174,853 +0.02(+2.81%)
Mar 13, 2018 0.8293 0.8541 0.8046 0.8046 177,127 -0.01(-1.66%)
Mar 12, 2018 0.8181 0.8544 0.8181 0.8181 205,976 +0.00(+0.00%)
Mar 09, 2018 0.8909 0.8909 0.8181 0.8181 259,924 -0.02(-2.66%)
Mar 08, 2018 0.9272 0.9727 0.8363 0.8405 1,188,572 +0.02(+1.94%)
Mar 07, 2018 0.9090 0.8181 0.8245 211,229 -0.05(-5.52%)
Mar 06, 2018 0.9090 0.9181 0.8727 0.8727 196,237 -0.03(-3.03%)
Mar 05, 2018 0.8454 0.9089 0.8409 0.9000 669,782 +0.06(+6.81%)
Mar 02, 2018 0.7909 0.8426 0.7909 0.8426 310,650 +0.05(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.