Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.19	34.19	33.74	33.80	533,602	-0.46(-1.35%)
Feb 27, 2019	34.46	34.56	34.06	34.26	647,503	-0.24(-0.71%)
Feb 26, 2019	34.82	34.98	34.49	34.50	669,018	-0.37(-1.06%)
Feb 25, 2019	34.69	35.22	34.67	34.87	748,375	+0.29(+0.84%)
Feb 22, 2019	34.44	35.23	34.05	34.58	1,160,606	+0.38(+1.11%)
Feb 21, 2019	35.03	35.12	34.06	34.20	1,368,987	-0.46(-1.33%)
Feb 20, 2019	34.99	35.21	34.61	34.66	1,573,432	-0.25(-0.73%)
Feb 19, 2019	34.57	35.10	34.47	34.92	560,800	+0.27(+0.78%)
Feb 15, 2019	34.79	35.01	34.45	34.65	745,401	+0.24(+0.71%)
Feb 14, 2019	34.22	34.58	33.75	34.40	521,585	-0.14(-0.39%)
Feb 13, 2019	34.85	35.09	34.38	34.54	667,669	-0.02(-0.05%)
Feb 12, 2019	34.09	34.61	33.94	34.56	855,965	+0.84(+2.50%)
Feb 11, 2019	33.36	33.94	33.28	33.71	1,001,943	+0.40(+1.19%)
Feb 08, 2019	33.36	33.61	32.98	33.32	753,582	-0.45(-1.34%)
Feb 07, 2019	34.11	34.29	33.44	33.77	660,377	-0.52(-1.50%)
Feb 06, 2019	35.11	35.21	34.28	34.28	642,767	-0.90(-2.57%)
Feb 05, 2019	34.49	35.23	34.47	35.19	601,919	+0.73(+2.13%)
Feb 04, 2019	34.17	34.57	34.08	34.46	750,217	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.