Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.820	9.020	8.820	8.980	535,500	+0.07(+0.79%)
Nov 27, 2019	8.850	9.050	8.730	8.910	1,076,500	+0.30(+3.48%)
Nov 26, 2019	8.780	8.950	8.435	8.610	1,128,060	-0.17(-1.94%)
Nov 25, 2019	8.450	8.800	8.400	8.780	1,168,327	+0.33(+3.91%)
Nov 22, 2019	8.730	8.790	8.440	8.450	491,800	-0.20(-2.31%)
Nov 21, 2019	8.750	8.930	8.490	8.650	561,759	-0.04(-0.46%)
Nov 20, 2019	8.420	9.140	8.400	8.690	1,377,924	+0.29(+3.45%)
Nov 19, 2019	8.340	8.640	8.220	8.400	1,004,345	+0.08(+0.96%)
Nov 18, 2019	8.320	8.480	8.195	8.320	582,142	+0.02(+0.24%)
Nov 15, 2019	8.120	8.480	7.990	8.300	1,129,900	+0.27(+3.36%)
Nov 14, 2019	8.200	8.210	7.990	8.030	527,732	-0.22(-2.67%)
Nov 13, 2019	8.060	8.490	8.000	8.250	524,502	+0.15(+1.85%)
Nov 12, 2019	8.850	8.930	8.000	8.100	756,481	-0.79(-8.89%)
Nov 11, 2019	8.510	8.950	8.330	8.890	975,524	+0.27(+3.13%)
Nov 08, 2019	8.050	8.933	8.020	8.620	1,379,200	+0.68(+8.56%)
Nov 07, 2019	8.030	8.180	7.680	7.940	815,489	-0.02(-0.25%)
Nov 06, 2019	8.230	8.240	7.860	7.960	714,669	-0.28(-3.40%)
Nov 05, 2019	8.260	8.360	8.110	8.240	803,509	+0.04(+0.49%)
Nov 04, 2019	8.510	8.570	8.190	8.200	539,316	-0.23(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.