Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.50 14.50 14.50 0 +0.20(+1.40%)
Jan 30, 2019 14.40 14.50 14.10 14.30 2,060 -0.19(-1.31%)
Jan 28, 2019 14.49 14.49 14.49 0 -0.01(-0.07%)
Jan 25, 2019 13.60 14.50 13.54 14.50 1,500 +0.00(+0.00%)
Jan 17, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2019 14.50 14.50 14.50 0 +0.57(+4.09%)
Jan 10, 2019 13.93 13.93 13.93 0 +0.45(+3.34%)
Jan 09, 2019 13.48 13.48 13.48 13.48 800 -0.52(-3.71%)
Jan 08, 2019 13.50 14.00 13.50 14.00 2,948 +0.30(+2.19%)
Jan 07, 2019 13.50 13.75 13.50 13.70 1,911 +0.64(+4.90%)
Jan 04, 2019 13.06 13.06 13.06 196 +0.00(+0.00%)
Jan 03, 2019 14.31 14.31 13.06 13.06 400 -0.24(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.