Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1450 0.1450 26,200 -0.01(-3.33%)
May 30, 2019 0.1650 0.1650 0.1500 0.1500 19,529 -0.01(-6.25%)
May 29, 2019 0.1650 0.1650 0.1550 0.1600 119,666 +0.02(+14.29%)
May 28, 2019 0.1850 0.1850 0.1400 0.1400 202,811 -0.05(-26.32%)
May 27, 2019 0.1800 0.1900 0.1800 0.1900 11,500 +0.03(+18.75%)
May 24, 2019 0.1650 0.1750 0.1600 0.1600 74,200 +0.01(+6.67%)
May 23, 2019 0.1650 0.1650 0.1500 0.1500 84,440 -0.01(-6.25%)
May 22, 2019 0.1650 0.1700 0.1600 0.1600 63,500 -0.01(-5.88%)
May 21, 2019 0.1600 0.1700 0.1600 0.1700 30,000 +0.01(+6.25%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
May 15, 2019 0.1600 0.1700 0.1600 0.1700 21,931 +0.01(+6.25%)
May 14, 2019 0.1900 0.1900 0.1600 0.1600 67,883 -0.03(-15.79%)
May 13, 2019 0.1900 0.1900 0.1850 0.1900 45,548 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.1900 0.1900 8,708 -0.01(-5.00%)
May 09, 2019 0.1950 0.2000 0.1900 0.2000 50,600 +0.00(+0.00%)
May 08, 2019 0.1850 0.2000 0.1850 0.2000 12,409 +0.00(+0.00%)
May 07, 2019 0.2050 0.2050 0.1800 0.2000 162,672 -0.00(-2.44%)
May 06, 2019 0.2200 0.2250 0.2050 0.2050 57,496 -0.03(-12.77%)
May 03, 2019 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 02, 2019 0.2400 0.2400 0.2300 0.2400 24,639 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.