Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.540 2.760 2.324 2.350 717,008 -0.03(-1.26%)
Jan 30, 2019 2.410 2.450 2.320 2.380 41,392 -0.04(-1.65%)
Jan 29, 2019 2.520 2.520 2.370 2.420 71,586 -0.10(-3.97%)
Jan 28, 2019 2.580 2.580 2.410 2.520 27,492 -0.06(-2.33%)
Jan 25, 2019 2.430 2.680 2.370 2.580 129,000 +0.15(+6.17%)
Jan 24, 2019 2.190 2.540 2.110 2.430 114,486 +0.24(+10.96%)
Jan 23, 2019 2.190 2.299 2.060 2.190 102,598 +0.00(+0.00%)
Jan 22, 2019 2.250 2.290 2.155 2.190 25,114 -0.10(-4.37%)
Jan 18, 2019 2.230 2.300 2.050 2.290 73,200 +0.03(+1.33%)
Jan 17, 2019 2.300 2.520 2.180 2.260 114,532 +0.01(+0.44%)
Jan 16, 2019 2.400 2.410 2.220 2.250 309,862 -0.09(-3.85%)
Jan 15, 2019 2.550 2.560 2.320 2.340 137,206 -0.22(-8.59%)
Jan 14, 2019 2.570 2.650 2.554 2.560 26,595 -0.05(-1.92%)
Jan 11, 2019 2.670 2.790 2.450 2.610 70,500 -0.18(-6.45%)
Jan 10, 2019 2.820 2.900 2.720 2.790 60,090 -0.02(-0.71%)
Jan 09, 2019 2.710 3.030 2.710 2.810 178,937 +0.04(+1.44%)
Jan 08, 2019 2.740 2.792 2.650 2.770 49,820 +0.05(+1.84%)
Jan 07, 2019 2.620 2.840 2.600 2.720 155,537 +0.08(+3.03%)
Jan 04, 2019 2.450 2.720 2.450 2.640 91,700 +0.23(+9.54%)
Jan 03, 2019 2.300 2.450 2.300 2.410 44,650 +0.07(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.