Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.960 5.080 4.840 4.860 32,094 -0.02(-0.41%)
Jul 30, 2019 5.040 5.090 4.880 4.880 41,432 -0.12(-2.40%)
Jul 29, 2019 4.980 5.050 4.950 5.000 42,899 +0.01(+0.20%)
Jul 26, 2019 4.870 5.000 4.750 4.990 21,900 +0.12(+2.46%)
Jul 25, 2019 5.000 5.000 4.860 4.870 14,281 -0.14(-2.79%)
Jul 24, 2019 4.980 5.030 4.960 5.010 25,570 +0.01(+0.20%)
Jul 23, 2019 5.000 5.010 4.942 5.000 18,876 +0.00(+0.00%)
Jul 22, 2019 5.080 5.080 4.930 5.000 31,922 +0.08(+1.63%)
Jul 19, 2019 4.930 4.990 4.880 4.920 17,000 -0.03(-0.61%)
Jul 18, 2019 4.750 5.000 4.750 4.950 25,398 +0.21(+4.43%)
Jul 17, 2019 4.780 4.780 4.610 4.740 32,107 +0.01(+0.21%)
Jul 16, 2019 4.700 4.820 4.700 4.730 27,339 +0.02(+0.42%)
Jul 15, 2019 4.850 4.850 4.520 4.710 42,755 -0.10(-2.08%)
Jul 12, 2019 5.020 5.040 4.810 4.810 37,900 -0.19(-3.80%)
Jul 11, 2019 5.050 5.170 4.910 5.000 67,687 +0.00(+0.00%)
Jul 10, 2019 4.990 5.140 4.900 5.000 57,236 +0.11(+2.25%)
Jul 09, 2019 4.940 5.020 4.840 4.890 37,522 -0.10(-2.00%)
Jul 08, 2019 4.690 5.170 4.670 4.990 96,716 +0.27(+5.72%)
Jul 05, 2019 4.760 4.840 4.520 4.720 375,500 +0.00(+0.00%)
Jul 03, 2019 5.100 5.170 4.510 4.720 243,000 -0.23(-4.65%)
Jul 02, 2019 5.750 5.780 4.920 4.950 374,871 -0.60(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.