Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

11.22 +0.30 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.814 7.888 7.677 7.805 1,193,402 -0.02(-0.23%)
Apr 29, 2019 7.668 7.879 7.631 7.824 561,734 +0.17(+2.28%)
Apr 26, 2019 7.567 7.659 7.503 7.650 551,680 +0.09(+1.21%)
Apr 25, 2019 7.695 7.732 7.457 7.558 643,608 -0.08(-1.08%)
Apr 24, 2019 7.650 7.714 7.585 7.640 1,006,417 -0.03(-0.36%)
Apr 23, 2019 7.650 7.723 7.521 7.668 810,760 +0.05(+0.60%)
Apr 22, 2019 7.732 7.732 7.581 7.622 715,320 -0.05(-0.72%)
Apr 18, 2019 7.677 7.805 7.535 7.677 1,543,265 -0.02(-0.24%)
Apr 17, 2019 7.814 7.832 7.677 7.695 1,003,089 -0.06(-0.83%)
Apr 16, 2019 7.879 7.952 7.695 7.759 802,862 -0.09(-1.17%)
Apr 15, 2019 7.814 7.892 7.732 7.851 763,432 +0.02(+0.23%)
Apr 12, 2019 7.741 7.842 7.682 7.833 768,467 +0.13(+1.66%)
Apr 11, 2019 7.640 7.769 7.585 7.704 837,174 +0.06(+0.84%)
Apr 10, 2019 7.475 7.677 7.450 7.640 633,268 +0.17(+2.33%)
Apr 09, 2019 7.668 7.723 7.411 7.466 1,235,950 -0.20(-2.63%)
Apr 08, 2019 7.732 7.756 7.650 7.668 745,519 -0.11(-1.41%)
Apr 05, 2019 7.778 7.796 7.631 7.778 631,911 +0.01(+0.12%)
Apr 04, 2019 7.613 7.787 7.558 7.769 877,825 +0.16(+2.05%)
Apr 03, 2019 7.704 7.879 7.595 7.613 979,416 -0.05(-0.60%)
Apr 02, 2019 7.879 8.032 7.494 7.659 864,099 -0.20(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.