Indicators

Alphabet-A (NQ: GOOGL )

168.65 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.33	65.50	65.16	65.20	12,800,000	-0.40(-0.61%)
Nov 27, 2019	65.77	65.88	65.47	65.61	18,810,000	-0.04(-0.07%)
Nov 26, 2019	65.50	65.70	65.20	65.65	21,909,580	+0.37(+0.56%)
Nov 25, 2019	64.81	65.52	64.78	65.28	23,590,920	+0.60(+0.93%)
Nov 22, 2019	65.15	65.34	64.47	64.68	27,778,000	-0.32(-0.50%)
Nov 21, 2019	65.11	65.56	64.54	65.01	25,541,240	-0.09(-0.13%)
Nov 20, 2019	65.57	65.66	64.46	65.09	28,893,280	-0.54(-0.82%)
Nov 19, 2019	66.33	66.33	65.59	65.63	21,863,440	-0.36(-0.55%)
Nov 18, 2019	66.62	66.70	65.81	65.99	27,983,320	-0.69(-1.03%)
Nov 15, 2019	65.75	66.68	65.59	66.68	39,298,000	+1.22(+1.86%)
Nov 14, 2019	64.75	65.79	64.70	65.46	28,948,980	+0.65(+1.00%)
Nov 13, 2019	64.66	65.13	64.61	64.81	21,114,220	-0.05(-0.08%)
Nov 12, 2019	64.93	65.47	64.71	64.86	28,852,840	-0.05(-0.08%)
Nov 11, 2019	65.20	65.25	64.79	64.91	17,234,520	-0.54(-0.82%)
Nov 08, 2019	65.08	65.86	65.08	65.45	30,436,000	+0.10(+0.16%)
Nov 07, 2019	64.71	66.13	64.69	65.35	45,124,880	+0.80(+1.23%)
Nov 06, 2019	64.50	64.65	64.11	64.55	24,604,120	-0.02(-0.03%)
Nov 05, 2019	64.56	64.86	64.47	64.57	25,141,180	+0.09(+0.14%)
Nov 04, 2019	63.81	64.62	63.81	64.48	30,618,140	+0.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.