Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8169	0.8500	0.6605	0.8049	198,800	+0.00(+0.36%)
Nov 27, 2019	0.8000	0.8390	0.8000	0.8020	54,300	+0.00(+0.25%)
Nov 26, 2019	0.7700	0.8500	0.7500	0.8000	261,732	+0.03(+3.90%)
Nov 25, 2019	0.7000	0.9100	0.6400	0.7700	1,330,737	+0.17(+28.33%)
Nov 22, 2019	0.5600	0.6259	0.5500	0.6000	715,400	+0.13(+28.40%)
Nov 21, 2019	0.4700	0.4700	0.4500	0.4673	53,160	-0.02(-4.30%)
Nov 20, 2019	0.4138	0.4883	0.4020	0.4883	48,964	+0.06(+12.98%)
Nov 19, 2019	0.4500	0.4700	0.4300	0.4322	47,750	+0.01(+2.61%)
Nov 18, 2019	0.4620	0.4900	0.4024	0.4212	30,055	-0.02(-4.27%)
Nov 15, 2019	0.4300	0.4795	0.4300	0.4400	11,500	+0.01(+1.50%)
Nov 14, 2019	0.4408	0.4994	0.4300	0.4335	53,135	-0.02(-3.67%)
Nov 13, 2019	0.4500	0.4601	0.4351	0.4500	76,005	-0.00(-0.27%)
Nov 12, 2019	0.4635	0.4699	0.4510	0.4512	88,328	-0.01(-2.34%)
Nov 11, 2019	0.5000	0.5000	0.4620	0.4620	126,715	-0.02(-3.75%)
Nov 08, 2019	0.4899	0.5200	0.4602	0.4800	94,000	-0.01(-2.02%)
Nov 07, 2019	0.4904	0.5500	0.4810	0.4899	150,744	-0.01(-1.86%)
Nov 06, 2019	0.4989	0.5202	0.4900	0.4992	78,838	-0.00(-0.16%)
Nov 05, 2019	0.5299	0.5300	0.4899	0.5000	83,582	-0.02(-3.72%)
Nov 04, 2019	0.5300	0.5300	0.5099	0.5193	99,464	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.