Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.300 4.330 4.180 4.240 137,300 -0.06(-1.40%)
Aug 29, 2019 4.470 4.550 4.300 4.300 172,073 -0.16(-3.59%)
Aug 28, 2019 4.700 4.720 4.420 4.460 181,492 -0.24(-5.11%)
Aug 27, 2019 4.740 4.750 4.460 4.700 247,826 +0.01(+0.21%)
Aug 26, 2019 4.590 4.850 4.550 4.690 260,897 +0.13(+2.85%)
Aug 23, 2019 4.700 4.850 4.450 4.560 438,700 -0.13(-2.77%)
Aug 22, 2019 4.560 4.790 4.500 4.690 146,727 +0.13(+2.85%)
Aug 21, 2019 4.510 4.620 4.490 4.560 149,325 +0.06(+1.33%)
Aug 20, 2019 4.440 4.530 4.390 4.500 481,241 +0.03(+0.67%)
Aug 19, 2019 4.260 4.600 4.260 4.470 151,542 +0.21(+4.93%)
Aug 16, 2019 4.220 4.440 4.190 4.260 188,100 +0.07(+1.67%)
Aug 15, 2019 4.130 4.220 4.030 4.190 116,044 +0.04(+0.96%)
Aug 14, 2019 4.290 4.380 4.070 4.150 163,589 -0.22(-5.14%)
Aug 13, 2019 4.360 4.520 4.220 4.375 234,657 -0.12(-2.56%)
Aug 12, 2019 4.500 4.750 3.900 4.490 1,326,449 -0.01(-0.22%)
Aug 09, 2019 3.270 4.670 3.270 4.500 2,954,000 +1.66(+58.45%)
Aug 08, 2019 2.870 2.940 2.815 2.840 104,280 -0.02(-0.70%)
Aug 07, 2019 2.900 2.960 2.580 2.860 297,205 -0.10(-3.38%)
Aug 06, 2019 3.140 3.210 2.960 2.960 101,363 -0.17(-5.43%)
Aug 05, 2019 3.260 3.270 3.100 3.130 99,467 -0.24(-7.12%)
Aug 02, 2019 3.490 3.500 3.350 3.370 57,900 -0.16(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.