Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	246.30	247.20	203.10	208.20	215,900	-39.60(-15.98%)
Feb 27, 2019	243.60	250.50	240.30	247.80	41,957	+4.20(+1.72%)
Feb 26, 2019	257.10	258.90	243.00	243.60	60,948	-14.70(-5.69%)
Feb 25, 2019	261.60	262.50	249.00	258.30	38,334	+0.90(+0.35%)
Feb 22, 2019	249.00	263.40	248.10	257.40	37,923	+9.60(+3.87%)
Feb 21, 2019	251.10	255.90	245.40	247.80	27,492	-3.00(-1.20%)
Feb 20, 2019	258.60	261.60	242.40	250.80	54,327	-7.80(-3.02%)
Feb 19, 2019	267.90	267.90	256.80	258.60	40,311	-9.90(-3.69%)
Feb 15, 2019	246.60	273.30	244.50	268.50	98,096	+24.30(+9.95%)
Feb 14, 2019	247.50	250.50	240.90	244.20	29,913	-4.50(-1.81%)
Feb 13, 2019	261.30	266.10	243.30	248.70	78,274	-8.40(-3.27%)
Feb 12, 2019	229.50	258.00	225.90	257.10	146,363	+27.90(+12.17%)
Feb 11, 2019	231.60	234.60	223.50	229.20	17,411	-1.20(-0.52%)
Feb 08, 2019	217.80	232.20	216.60	230.40	42,770	+12.00(+5.49%)
Feb 07, 2019	229.50	229.50	213.00	218.40	28,619	-12.30(-5.33%)
Feb 06, 2019	237.60	239.70	226.50	230.70	22,371	-7.50(-3.15%)
Feb 05, 2019	234.90	240.30	232.80	238.20	34,301	+7.50(+3.25%)
Feb 04, 2019	220.80	236.70	219.60	230.70	32,747	+9.90(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.