Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4600	0.4700	0.4300	0.4400	86,978	-0.01(-2.46%)
Sep 27, 2019	0.4875	0.4911	0.4500	0.4511	87,100	-0.03(-5.39%)
Sep 26, 2019	0.4990	0.4990	0.4700	0.4768	133,474	+0.01(+1.45%)
Sep 25, 2019	0.4800	0.5000	0.4700	0.4700	45,658	-0.01(-2.08%)
Sep 24, 2019	0.4900	0.5100	0.4800	0.4800	94,403	-0.01(-2.26%)
Sep 23, 2019	0.4967	0.5200	0.4700	0.4911	69,552	-0.01(-1.13%)
Sep 20, 2019	0.4750	0.5200	0.4660	0.4967	229,200	-0.00(-0.46%)
Sep 19, 2019	0.4743	0.5000	0.4520	0.4990	59,190	+0.02(+5.25%)
Sep 18, 2019	0.4935	0.5000	0.4581	0.4741	81,802	+0.00(+0.83%)
Sep 17, 2019	0.5200	0.5200	0.4702	0.4702	128,906	-0.03(-5.96%)
Sep 16, 2019	0.5200	0.5300	0.5000	0.5000	250,851	+0.00(+0.93%)
Sep 13, 2019	0.4600	0.5240	0.4600	0.4954	612,200	+0.04(+7.70%)
Sep 12, 2019	0.4600	0.4700	0.4400	0.4600	165,450	+0.00(+0.00%)
Sep 11, 2019	0.4700	0.4800	0.4500	0.4600	89,552	+0.01(+2.77%)
Sep 10, 2019	0.4450	0.4600	0.4400	0.4476	114,568	-0.01(-2.70%)
Sep 09, 2019	0.4323	0.4935	0.4300	0.4600	176,947	+0.02(+3.60%)
Sep 06, 2019	0.4403	0.4499	0.4260	0.4440	69,700	+0.01(+1.25%)
Sep 05, 2019	0.4308	0.4500	0.4250	0.4385	62,777	+0.01(+1.93%)
Sep 04, 2019	0.4371	0.4540	0.4215	0.4302	70,999	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.