Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		14.02	14.02	14.02	0	+0.37(+2.71%)
Jan 28, 2019		13.65	13.65	13.65	0	+0.19(+1.39%)
Jan 25, 2019		13.46	13.46	13.46	293	-0.04(-0.27%)
Jan 24, 2019		13.50	13.50	13.50	1	+0.00(+0.00%)
Jan 22, 2019		13.50	13.50	13.50	0	-0.07(-0.52%)
Jan 17, 2019		13.57	13.57	13.57	0	+0.00(+0.03%)
Jan 16, 2019	13.57	13.57	13.57	13.57	3,682	-0.23(-1.64%)
Jan 15, 2019		13.79	13.79	13.79	40	+0.00(+0.00%)
Jan 11, 2019		13.79	13.79	13.79	0	+0.00(+0.00%)
Jan 10, 2019		13.79	13.79	13.79	10	+0.00(+0.00%)
Jan 09, 2019	13.79	13.79	13.79	13.79	31,142	+0.04(+0.31%)
Jan 08, 2019	13.75	13.75	13.75	13.75	100	+0.45(+3.38%)
Jan 07, 2019	13.30	13.30	13.30	13.30	408	-0.05(-0.37%)
Jan 04, 2019	13.35	13.35	13.35	13.35	100	+0.85(+6.80%)
Jan 03, 2019	12.65	12.65	12.50	12.50	518	-0.22(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.