Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.70	86.37	85.33	85.67	277,494	+0.29(+0.35%)
Sep 27, 2019	86.28	86.38	84.78	85.38	229,100	-0.42(-0.49%)
Sep 26, 2019	86.96	87.46	85.72	85.80	243,218	-1.16(-1.33%)
Sep 25, 2019	84.01	87.17	83.44	86.96	353,562	+3.07(+3.66%)
Sep 24, 2019	85.19	85.39	82.75	83.89	217,610	-1.31(-1.54%)
Sep 23, 2019	83.44	85.45	83.17	85.20	251,727	+1.68(+2.01%)
Sep 20, 2019	82.37	83.66	82.10	83.52	542,812	+1.32(+1.61%)
Sep 19, 2019	83.46	83.79	82.18	82.20	166,698	-0.83(-1.00%)
Sep 18, 2019	82.76	83.65	82.28	83.02	154,849	+0.25(+0.30%)
Sep 17, 2019	82.78	83.52	81.33	82.78	230,558	-0.36(-0.43%)
Sep 16, 2019	84.59	85.60	82.90	83.14	172,036	-2.04(-2.40%)
Sep 13, 2019	84.41	85.42	83.97	85.18	180,060	+1.54(+1.84%)
Sep 12, 2019	83.56	84.29	82.43	83.64	245,684	+0.51(+0.62%)
Sep 11, 2019	81.88	83.35	80.99	83.13	144,876	+1.72(+2.11%)
Sep 10, 2019	79.11	81.46	78.09	81.41	264,045	+2.45(+3.11%)
Sep 09, 2019	77.90	79.05	77.84	78.96	142,678	+1.07(+1.38%)
Sep 06, 2019	78.12	78.74	77.73	77.88	94,713	-0.28(-0.36%)
Sep 05, 2019	76.11	79.38	76.11	78.17	332,474	+2.69(+3.57%)
Sep 04, 2019	76.26	76.45	75.15	75.47	138,253	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.