Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.86	11.87	11.73	11.74	2,518,395	-0.02(-0.16%)
Feb 27, 2019	11.70	11.82	11.69	11.76	2,995,815	+0.13(+1.15%)
Feb 26, 2019	11.61	11.71	11.58	11.63	3,715,063	+0.10(+0.91%)
Feb 25, 2019	11.52	11.60	11.49	11.52	3,600,321	+0.20(+1.77%)
Feb 22, 2019	11.39	11.39	11.30	11.32	2,067,919	-0.02(-0.17%)
Feb 21, 2019	11.37	11.42	11.31	11.34	3,173,490	-0.12(-1.08%)
Feb 20, 2019	11.32	11.50	11.31	11.47	2,958,524	+0.11(+1.01%)
Feb 19, 2019	11.17	11.40	11.14	11.35	3,110,452	+0.14(+1.28%)
Feb 15, 2019	11.11	11.23	11.07	11.21	8,642,785	+0.18(+1.64%)
Feb 14, 2019	11.06	11.10	10.91	11.03	7,049,066	-0.41(-3.59%)
Feb 13, 2019	11.45	11.49	11.35	11.44	4,557,347	+0.10(+0.93%)
Feb 12, 2019	11.24	11.36	11.24	11.33	2,449,155	+0.19(+1.71%)
Feb 11, 2019	11.21	11.22	11.11	11.14	3,177,892	-0.02(-0.17%)
Feb 08, 2019	11.09	11.16	10.97	11.16	4,213,625	-0.13(-1.18%)
Feb 07, 2019	11.42	11.43	11.25	11.29	3,854,555	-0.27(-2.31%)
Feb 06, 2019	11.55	11.60	11.53	11.56	2,373,447	-0.02(-0.16%)
Feb 05, 2019	11.50	11.60	11.47	11.58	2,741,101	+0.15(+1.34%)
Feb 04, 2019	11.36	11.43	11.30	11.43	1,893,076	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.