Indicators

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.209	2.218	1.950	2.118	630,282	-0.10(-4.51%)
Feb 27, 2019	2.200	2.227	2.164	2.218	212,241	+0.04(+1.67%)
Feb 26, 2019	2.209	2.254	2.164	2.182	212,813	-0.03(-1.23%)
Feb 25, 2019	2.264	2.273	2.164	2.209	333,335	-0.05(-2.41%)
Feb 22, 2019	2.236	2.309	2.209	2.264	427,483	+0.03(+1.22%)
Feb 21, 2019	2.245	2.264	2.182	2.236	211,275	-0.01(-0.40%)
Feb 20, 2019	2.254	2.273	2.209	2.245	261,215	+0.00(+0.00%)
Feb 19, 2019	2.182	2.264	2.182	2.245	325,783	+0.06(+2.92%)
Feb 15, 2019	2.291	2.373	2.054	2.182	917,011	-0.08(-3.61%)
Feb 14, 2019	2.054	2.291	2.054	2.264	1,199,974	+0.22(+10.67%)
Feb 13, 2019	1.909	2.064	1.909	2.045	453,035	+0.15(+7.66%)
Feb 12, 2019	1.791	1.909	1.791	1.900	597,359	+0.12(+6.63%)
Feb 11, 2019	1.636	1.800	1.554	1.782	467,426	+0.20(+12.64%)
Feb 08, 2019	1.564	1.609	1.509	1.582	103,075	+0.03(+1.75%)
Feb 07, 2019	1.645	1.654	1.527	1.554	292,661	-0.12(-7.06%)
Feb 06, 2019	1.673	1.700	1.664	1.673	70,817	-0.01(-0.54%)
Feb 05, 2019	1.727	1.754	1.654	1.682	139,405	-0.05(-2.63%)
Feb 04, 2019	1.691	1.800	1.691	1.727	179,966	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.