Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.14 12.39 12.14 12.28 93,676 -0.03(-0.26%)
Apr 29, 2019 12.11 12.39 12.09 12.31 31,919 +0.19(+1.60%)
Apr 26, 2019 11.95 12.32 11.85 12.12 76,485 +0.22(+1.88%)
Apr 25, 2019 11.99 11.99 11.74 11.89 53,102 -0.08(-0.67%)
Apr 24, 2019 11.80 12.17 11.80 11.97 59,837 +0.21(+1.77%)
Apr 23, 2019 11.71 11.83 11.58 11.77 69,602 +0.08(+0.68%)
Apr 22, 2019 11.85 11.85 11.66 11.69 81,996 -0.22(-1.88%)
Apr 18, 2019 12.23 12.23 11.86 11.91 59,585 -0.36(-2.93%)
Apr 17, 2019 12.24 12.35 12.09 12.27 116,226 +0.05(+0.39%)
Apr 16, 2019 12.25 12.26 12.16 12.22 50,228 +0.02(+0.13%)
Apr 15, 2019 12.29 12.39 12.10 12.21 38,682 -0.09(-0.71%)
Apr 12, 2019 12.37 12.37 12.17 12.29 39,056 +0.02(+0.13%)
Apr 11, 2019 12.36 12.41 12.17 12.28 118,126 -0.08(-0.65%)
Apr 10, 2019 12.33 12.38 12.25 12.36 229,776 +0.00(+0.00%)
Apr 09, 2019 12.22 12.38 12.22 12.36 87,730 +0.07(+0.59%)
Apr 08, 2019 12.30 12.35 12.03 12.29 127,540 -0.05(-0.39%)
Apr 05, 2019 12.38 12.50 12.27 12.33 72,980 -0.03(-0.26%)
Apr 04, 2019 12.33 12.49 12.25 12.37 83,752 +0.09(+0.72%)
Apr 03, 2019 12.32 12.51 12.21 12.28 66,975 +0.02(+0.13%)
Apr 02, 2019 12.11 12.34 11.97 12.26 61,005 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.