Indicators

Seritage Growth Properties (NY: SRG )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.10	43.10	42.16	42.28	62,000	-0.79(-1.83%)
Nov 27, 2019	42.68	43.10	41.94	43.07	265,500	+0.43(+1.01%)
Nov 26, 2019	42.67	42.99	42.45	42.64	315,844	-0.03(-0.07%)
Nov 25, 2019	42.76	43.05	42.62	42.67	262,040	+0.17(+0.40%)
Nov 22, 2019	42.93	42.93	42.27	42.50	193,200	-0.15(-0.35%)
Nov 21, 2019	42.68	42.83	42.31	42.65	98,698	+0.09(+0.21%)
Nov 20, 2019	42.39	43.00	42.11	42.56	179,904	+0.12(+0.28%)
Nov 19, 2019	43.00	43.09	42.40	42.44	131,312	-0.54(-1.26%)
Nov 18, 2019	42.92	43.16	42.78	42.98	66,925	+0.01(+0.02%)
Nov 15, 2019	43.15	43.53	42.88	42.97	141,800	+0.03(+0.07%)
Nov 14, 2019	42.81	43.53	42.79	42.94	132,196	+0.04(+0.09%)
Nov 13, 2019	43.05	43.26	42.66	42.90	145,394	-0.27(-0.63%)
Nov 12, 2019	44.10	44.28	43.15	43.17	267,852	-0.93(-2.11%)
Nov 11, 2019	43.43	44.32	43.21	44.10	219,006	+0.57(+1.31%)
Nov 08, 2019	43.87	44.23	43.48	43.53	163,700	-0.35(-0.80%)
Nov 07, 2019	44.33	44.61	43.65	43.88	131,732	-0.42(-0.95%)
Nov 06, 2019	45.03	45.08	44.29	44.30	171,292	-0.76(-1.69%)
Nov 05, 2019	45.58	45.70	44.71	45.06	231,455	-0.44(-0.97%)
Nov 04, 2019	44.90	45.63	44.50	45.50	283,000	+1.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.