Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.65	29.15	28.46	28.77	138,142	+0.18(+0.62%)
Sep 27, 2019	29.05	29.05	28.48	28.59	81,328	-0.32(-1.09%)
Sep 26, 2019	28.97	29.10	28.42	28.91	62,615	-0.15(-0.51%)
Sep 25, 2019	28.50	29.25	28.50	29.05	111,824	+0.38(+1.34%)
Sep 24, 2019	29.07	29.34	28.57	28.67	129,963	-0.53(-1.82%)
Sep 23, 2019	28.90	29.48	28.70	29.20	106,834	+0.01(+0.03%)
Sep 20, 2019	29.55	29.85	28.96	29.19	230,482	-0.41(-1.40%)
Sep 19, 2019	29.65	30.02	29.47	29.61	105,347	-0.06(-0.20%)
Sep 18, 2019	29.36	29.98	29.31	29.66	119,146	+0.25(+0.84%)
Sep 17, 2019	29.33	29.62	28.75	29.42	103,839	-0.10(-0.33%)
Sep 16, 2019	29.36	29.95	28.82	29.52	224,147	+0.13(+0.44%)
Sep 13, 2019	29.57	29.65	29.09	29.39	162,048	-0.10(-0.33%)
Sep 12, 2019	29.61	30.04	29.03	29.49	143,049	-0.22(-0.73%)
Sep 11, 2019	29.01	29.75	28.79	29.70	136,190	+0.93(+3.22%)
Sep 10, 2019	27.53	29.04	27.53	28.78	109,800	+1.41(+5.15%)
Sep 09, 2019	26.38	27.74	26.38	27.37	83,967	+1.12(+4.28%)
Sep 06, 2019	26.45	26.51	25.97	26.25	32,389	-0.28(-1.04%)
Sep 05, 2019	26.25	27.40	26.25	26.52	85,620	+0.70(+2.71%)
Sep 04, 2019	25.39	25.92	25.22	25.82	62,932	+0.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.