Indicators

Wabtec Corp (NY: WAB )

179.22 +0.98 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.00	69.49	66.99	69.45	2,717,763	+2.60(+3.89%)
Jun 27, 2019	66.85	67.51	66.55	66.84	863,824	+0.44(+0.66%)
Jun 26, 2019	66.47	66.53	65.82	66.41	902,211	+0.14(+0.20%)
Jun 25, 2019	66.06	66.96	65.59	66.27	1,373,080	+0.35(+0.53%)
Jun 24, 2019	69.17	69.25	65.61	65.93	2,805,108	-4.49(-6.38%)
Jun 21, 2019	69.96	70.44	69.48	70.42	2,506,559	+0.45(+0.65%)
Jun 20, 2019	69.57	70.03	68.70	69.96	1,281,983	+1.37(+2.00%)
Jun 19, 2019	67.60	68.90	67.43	68.59	1,438,051	+0.99(+1.46%)
Jun 18, 2019	66.50	67.95	66.46	67.60	1,621,890	+1.74(+2.65%)
Jun 17, 2019	65.63	66.34	64.98	65.86	1,530,870	+0.05(+0.07%)
Jun 14, 2019	66.63	66.83	65.69	65.81	1,826,446	-1.00(-1.49%)
Jun 13, 2019	66.25	66.84	65.66	66.81	1,275,305	+0.80(+1.22%)
Jun 12, 2019	66.02	66.32	65.62	66.00	1,018,076	-0.24(-0.37%)
Jun 11, 2019	66.34	67.22	66.03	66.24	1,642,725	+0.42(+0.63%)
Jun 10, 2019	65.76	66.53	65.44	65.83	1,143,024	+0.63(+0.96%)
Jun 07, 2019	65.40	65.81	64.78	65.20	1,346,172	+0.15(+0.24%)
Jun 06, 2019	65.26	65.91	64.62	65.04	1,814,429	-0.15(-0.22%)
Jun 05, 2019	64.13	65.23	63.39	65.19	2,139,892	+1.35(+2.12%)
Jun 04, 2019	61.92	63.88	61.92	63.83	1,694,236	+2.55(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.