Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.78	72.78	68.86	70.86	4,424,818	-1.68(-2.32%)
Feb 27, 2019	71.06	73.71	69.86	72.54	5,415,639	+1.01(+1.41%)
Feb 26, 2019	73.83	75.03	70.80	71.53	28,557,396	-3.97(-5.25%)
Feb 25, 2019	71.04	77.82	71.04	75.50	5,003,453	+4.55(+6.41%)
Feb 22, 2019	70.34	71.69	69.89	70.95	1,866,204	-0.21(-0.30%)
Feb 21, 2019	72.37	72.84	70.70	71.17	1,312,135	-1.45(-2.00%)
Feb 20, 2019	72.50	73.26	71.56	72.62	872,488	+0.49(+0.68%)
Feb 19, 2019	72.01	73.26	71.81	72.12	1,079,013	-0.34(-0.47%)
Feb 15, 2019	69.93	72.54	69.93	72.46	1,064,511	+2.78(+3.98%)
Feb 14, 2019	70.77	71.06	69.34	69.69	1,047,860	-1.28(-1.80%)
Feb 13, 2019	68.51	71.04	68.51	70.96	1,333,911	+2.72(+3.98%)
Feb 12, 2019	72.01	72.44	68.11	68.25	1,664,929	-3.19(-4.47%)
Feb 11, 2019	71.67	71.86	70.94	71.44	709,728	+0.44(+0.63%)
Feb 08, 2019	70.37	71.05	69.25	70.99	1,025,016	+0.12(+0.16%)
Feb 07, 2019	69.97	70.90	69.37	70.88	749,312	+0.69(+0.98%)
Feb 06, 2019	70.01	70.50	69.61	70.19	774,535	+0.01(+0.01%)
Feb 05, 2019	69.00	70.28	68.96	70.18	1,050,635	+1.41(+2.05%)
Feb 04, 2019	67.62	68.84	66.96	68.77	854,292	+1.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.