Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.72	15.63	13.70	13.99	551,452	-0.85(-5.73%)
Sep 27, 2019	14.18	16.35	14.03	14.84	1,447,300	+0.48(+3.34%)
Sep 26, 2019	14.01	14.76	13.37	14.36	657,809	-0.17(-1.17%)
Sep 25, 2019	12.86	15.25	12.82	14.53	2,627,399	+1.39(+10.58%)
Sep 24, 2019	11.27	13.29	9.900	13.14	1,043,750	+1.80(+15.87%)
Sep 23, 2019	11.77	12.98	11.16	11.34	1,145,266	+0.18(+1.61%)
Sep 20, 2019	14.76	14.98	10.66	11.16	1,282,700	-3.68(-24.80%)
Sep 19, 2019	13.72	15.58	13.20	14.84	1,009,401	+1.04(+7.54%)
Sep 18, 2019	14.40	14.50	13.45	13.80	492,333	-0.83(-5.67%)
Sep 17, 2019	15.62	16.50	13.79	14.63	969,144	-1.80(-10.96%)
Sep 16, 2019	16.35	17.44	15.72	16.43	1,247,053	-1.71(-9.43%)
Sep 13, 2019	14.12	19.49	14.11	18.14	6,133,100	+4.02(+28.47%)
Sep 12, 2019	14.95	16.50	13.13	14.12	2,061,718	-2.46(-14.84%)
Sep 11, 2019	11.19	18.37	10.62	16.58	10,248,050	+6.18(+59.42%)
Sep 10, 2019	9.940	10.74	8.330	10.40	21,382,598	+5.24(+101.55%)
Sep 09, 2019	4.950	5.220	4.620	5.160	331,056	+0.30(+6.17%)
Sep 06, 2019	4.320	4.990	4.320	4.860	203,000	+0.60(+14.08%)
Sep 05, 2019	4.280	4.490	4.200	4.260	64,934	+0.03(+0.71%)
Sep 04, 2019	4.350	4.440	4.190	4.230	87,059	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.