Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.970 3.190 2.930 3.090 1,547,159 +0.03(+0.98%)
Jul 30, 2019 2.810 3.060 2.810 3.060 675,693 +0.24(+8.51%)
Jul 29, 2019 2.840 2.880 2.620 2.820 1,193,163 +0.00(+0.00%)
Jul 26, 2019 2.950 3.080 2.770 2.820 2,726,200 -0.15(-5.05%)
Jul 25, 2019 3.070 3.070 2.920 2.970 323,835 -0.10(-3.26%)
Jul 24, 2019 2.970 3.090 2.960 3.070 271,090 +0.07(+2.33%)
Jul 23, 2019 3.100 3.110 2.920 3.000 465,390 -0.09(-2.91%)
Jul 22, 2019 3.040 3.100 2.850 3.090 584,899 +0.08(+2.66%)
Jul 19, 2019 2.920 3.100 2.920 3.010 405,700 +0.09(+3.08%)
Jul 18, 2019 2.920 3.010 2.830 2.920 331,362 -0.03(-1.02%)
Jul 17, 2019 3.080 3.090 2.910 2.950 542,504 -0.13(-4.22%)
Jul 16, 2019 3.110 3.190 3.040 3.080 333,751 -0.04(-1.28%)
Jul 15, 2019 3.120 3.215 3.020 3.120 465,897 -0.02(-0.64%)
Jul 12, 2019 3.130 3.164 2.970 3.140 425,600 +0.06(+1.95%)
Jul 11, 2019 3.050 3.150 2.970 3.080 773,902 -0.13(-4.05%)
Jul 10, 2019 3.330 3.450 3.210 3.210 424,728 -0.14(-4.18%)
Jul 09, 2019 3.330 3.374 3.230 3.350 407,112 +0.09(+2.76%)
Jul 08, 2019 3.420 3.440 3.260 3.260 490,911 -0.17(-4.96%)
Jul 05, 2019 3.440 3.550 3.400 3.430 305,500 -0.04(-1.15%)
Jul 03, 2019 3.520 3.540 3.410 3.470 182,000 -0.04(-1.14%)
Jul 02, 2019 3.620 3.630 3.420 3.510 454,202 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.