Indicators

Albany International Corp (NY: AIN )

87.89 +0.33 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.33	79.11	76.33	78.61	451,927	+2.11(+2.76%)
Jun 27, 2019	76.76	76.76	75.63	76.50	268,414	-0.23(-0.30%)
Jun 26, 2019	76.48	77.02	75.99	76.73	273,980	+0.50(+0.66%)
Jun 25, 2019	76.13	76.88	75.63	76.22	361,490	+0.21(+0.27%)
Jun 24, 2019	77.09	77.14	75.54	76.01	180,569	-0.82(-1.07%)
Jun 21, 2019	75.95	77.34	74.95	76.84	731,626	+0.38(+0.50%)
Jun 20, 2019	76.66	76.89	75.37	76.46	206,407	+0.92(+1.22%)
Jun 19, 2019	74.53	75.58	74.24	75.54	200,974	+1.11(+1.49%)
Jun 18, 2019	72.52	74.58	72.52	74.43	187,959	+2.38(+3.30%)
Jun 17, 2019	70.68	72.60	70.29	72.05	253,499	+1.72(+2.44%)
Jun 14, 2019	72.65	72.65	70.24	70.33	121,076	-2.64(-3.61%)
Jun 13, 2019	72.15	73.20	71.78	72.97	161,323	+1.37(+1.92%)
Jun 12, 2019	70.90	71.68	70.80	71.60	189,043	+0.52(+0.73%)
Jun 11, 2019	71.19	71.78	70.18	71.07	455,135	+0.55(+0.78%)
Jun 10, 2019	70.30	71.18	70.26	70.52	193,357	+0.73(+1.05%)
Jun 07, 2019	68.62	69.94	68.28	69.79	166,532	+1.86(+2.74%)
Jun 06, 2019	67.61	67.94	66.79	67.94	219,536	+0.50(+0.75%)
Jun 05, 2019	67.34	68.38	66.89	67.43	112,419	+0.14(+0.21%)
Jun 04, 2019	66.35	67.35	65.47	67.29	170,015	+1.76(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.