Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.97	11.02	10.91	10.94	2,732,406	+0.01(+0.09%)
Jun 27, 2019	11.00	11.07	10.93	10.93	2,503,410	+0.15(+1.37%)
Jun 26, 2019	10.76	10.81	10.72	10.78	1,774,755	+0.09(+0.86%)
Jun 25, 2019	10.68	10.74	10.66	10.69	2,589,121	-0.07(-0.69%)
Jun 24, 2019	10.78	10.81	10.75	10.76	2,798,261	+0.02(+0.17%)
Jun 21, 2019	10.80	10.84	10.75	10.75	2,015,427	-0.11(-1.02%)
Jun 20, 2019	10.89	10.91	10.77	10.86	2,651,467	+0.00(+0.00%)
Jun 19, 2019	10.88	11.00	10.85	10.86	2,822,063	+0.08(+0.77%)
Jun 18, 2019	10.63	10.83	10.63	10.77	3,308,850	+0.18(+1.66%)
Jun 17, 2019	10.67	10.71	10.59	10.60	2,537,386	-0.06(-0.52%)
Jun 14, 2019	10.66	10.68	10.61	10.65	2,854,376	-0.14(-1.28%)
Jun 13, 2019	10.81	10.86	10.76	10.79	2,026,236	-0.05(-0.43%)
Jun 12, 2019	10.88	10.92	10.81	10.84	1,854,070	-0.17(-1.51%)
Jun 11, 2019	11.05	11.07	10.98	11.00	2,578,649	+0.06(+0.51%)
Jun 10, 2019	10.97	11.05	10.94	10.95	2,251,098	+0.06(+0.51%)
Jun 07, 2019	10.93	10.97	10.87	10.89	1,888,582	+0.03(+0.25%)
Jun 06, 2019	10.88	10.91	10.77	10.87	2,455,725	+0.02(+0.17%)
Jun 05, 2019	10.94	10.94	10.79	10.85	2,921,033	-0.02(-0.17%)
Jun 04, 2019	10.78	10.87	10.74	10.87	4,382,200	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.