Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.435 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.727 1.767 1.649 1.721 575,232 +0.01(+0.38%)
Apr 29, 2019 1.708 1.799 1.688 1.714 296,754 +0.00(+0.00%)
Apr 26, 2019 1.649 1.727 1.646 1.714 206,945 +0.05(+3.15%)
Apr 25, 2019 1.734 1.738 1.616 1.662 290,556 -0.05(-3.05%)
Apr 24, 2019 1.662 1.747 1.655 1.714 300,535 +0.05(+3.15%)
Apr 23, 2019 1.636 1.701 1.636 1.662 328,869 +0.04(+2.42%)
Apr 22, 2019 1.721 1.727 1.564 1.623 695,526 -0.10(-6.06%)
Apr 18, 2019 1.747 1.780 1.691 1.727 456,839 -0.03(-1.49%)
Apr 17, 2019 1.767 1.780 1.701 1.753 282,113 +0.01(+0.37%)
Apr 16, 2019 1.701 1.825 1.688 1.747 357,801 +0.06(+3.49%)
Apr 15, 2019 1.904 1.917 1.681 1.688 513,572 -0.21(-11.03%)
Apr 12, 2019 1.963 1.989 1.897 1.897 163,386 -0.07(-3.33%)
Apr 11, 2019 1.963 1.976 1.897 1.963 219,428 +0.03(+1.35%)
Apr 10, 2019 1.976 2.009 1.917 1.937 190,425 -0.04(-1.99%)
Apr 09, 2019 1.963 2.022 1.950 1.976 195,569 +0.01(+0.33%)
Apr 08, 2019 2.074 2.074 1.963 1.969 321,837 -0.11(-5.35%)
Apr 05, 2019 2.081 2.139 2.061 2.081 228,343 +0.01(+0.32%)
Apr 04, 2019 1.982 2.120 1.982 2.074 316,068 +0.09(+4.62%)
Apr 03, 2019 1.996 2.028 1.924 1.982 245,458 +0.02(+1.00%)
Apr 02, 2019 2.068 2.068 1.930 1.963 432,377 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.