Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.480 1.500 1.410 1.490 11,646,900 +0.02(+1.36%)
Mar 28, 2019 1.500 1.540 1.470 1.470 5,810,072 -0.02(-1.34%)
Mar 27, 2019 1.540 1.590 1.490 1.490 8,152,585 -0.03(-1.97%)
Mar 26, 2019 1.540 1.580 1.510 1.520 5,848,874 +0.00(+0.00%)
Mar 25, 2019 1.530 1.570 1.490 1.520 7,581,792 +0.00(+0.00%)
Mar 22, 2019 1.650 1.660 1.500 1.520 14,397,500 -0.13(-7.88%)
Mar 21, 2019 1.650 1.700 1.635 1.650 7,054,216 +0.01(+0.61%)
Mar 20, 2019 1.690 1.720 1.630 1.640 4,492,597 -0.06(-3.53%)
Mar 19, 2019 1.700 1.710 1.670 1.700 4,847,171 +0.01(+0.59%)
Mar 18, 2019 1.720 1.760 1.650 1.690 7,526,378 -0.01(-0.59%)
Mar 15, 2019 1.840 1.841 1.690 1.700 25,788,998 -0.15(-8.11%)
Mar 14, 2019 1.830 1.860 1.780 1.850 10,060,530 +0.00(+0.00%)
Mar 13, 2019 1.810 1.850 1.780 1.850 9,710,786 +0.02(+1.09%)
Mar 12, 2019 1.830 1.910 1.770 1.830 15,297,409 +0.02(+1.10%)
Mar 11, 2019 1.620 1.830 1.620 1.810 13,093,427 +0.17(+10.37%)
Mar 08, 2019 1.620 1.650 1.580 1.640 7,746,100 +0.00(+0.00%)
Mar 07, 2019 1.660 1.660 1.590 1.640 9,467,505 -0.01(-0.61%)
Mar 06, 2019 1.650 1.720 1.620 1.650 13,014,862 -0.03(-1.79%)
Mar 05, 2019 1.610 1.710 1.570 1.680 18,350,896 +0.11(+7.01%)
Mar 04, 2019 1.530 1.640 1.500 1.570 17,461,400 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.