Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.23 24.87 24.11 24.79 544,200 +0.81(+3.38%)
Mar 28, 2019 23.84 24.07 23.48 23.98 328,660 +0.24(+1.01%)
Mar 27, 2019 23.54 23.93 23.48 23.74 415,738 +0.10(+0.42%)
Mar 26, 2019 23.70 23.85 23.56 23.64 252,448 +0.13(+0.55%)
Mar 25, 2019 23.40 24.02 23.09 23.51 282,476 +0.16(+0.69%)
Mar 22, 2019 24.43 24.43 23.35 23.35 248,600 -1.25(-5.08%)
Mar 21, 2019 24.59 25.05 24.53 24.60 237,322 +0.02(+0.08%)
Mar 20, 2019 24.89 24.99 24.37 24.58 265,183 -0.45(-1.80%)
Mar 19, 2019 25.60 25.66 24.99 25.03 239,555 -0.35(-1.38%)
Mar 18, 2019 25.27 25.61 25.23 25.38 148,242 +0.07(+0.28%)
Mar 15, 2019 25.43 25.64 25.15 25.31 415,100 +0.00(+0.00%)
Mar 14, 2019 26.14 26.30 25.24 25.31 301,460 -0.93(-3.54%)
Mar 13, 2019 26.89 26.89 25.92 26.24 328,887 -0.54(-2.02%)
Mar 12, 2019 27.23 27.23 26.73 26.78 237,258 -0.46(-1.69%)
Mar 11, 2019 26.95 27.34 26.72 27.24 223,195 +0.15(+0.55%)
Mar 08, 2019 26.87 27.28 26.71 27.09 177,000 +0.04(+0.15%)
Mar 07, 2019 27.66 27.66 27.00 27.05 206,568 -0.57(-2.06%)
Mar 06, 2019 28.30 28.40 27.36 27.62 477,833 -0.69(-2.44%)
Mar 05, 2019 28.54 28.70 28.25 28.31 461,427 -0.16(-0.56%)
Mar 04, 2019 28.87 29.05 28.17 28.47 518,647 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.