Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

31.66 +1.39 (+4.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.50	26.50	25.88	25.88	500	+0.07(+0.29%)
Dec 30, 2019		25.80	25.80	25.80	324	+0.00(+0.00%)
Dec 27, 2019	25.84	25.84	25.80	25.80	500	+0.00(+0.00%)
Dec 26, 2019	25.80	25.80	25.80	25.80	142	-0.60(-2.26%)
Dec 23, 2019		26.40	26.40	26.40	0	+0.60(+2.31%)
Dec 20, 2019	26.82	26.82	25.80	25.80	1,600	-0.95(-3.55%)
Dec 19, 2019	26.75	26.75	26.75	26.75	217	-0.01(-0.04%)
Dec 18, 2019		26.76	26.76	26.76	95	+0.00(+0.00%)
Dec 17, 2019	26.76	26.76	26.76	26.76	133	-0.00(-0.00%)
Dec 16, 2019		26.76	26.76	26.76	85	+0.00(+0.00%)
Dec 13, 2019	25.80	26.76	25.80	26.76	200	+0.29(+1.09%)
Dec 12, 2019	25.23	26.47	24.92	26.47	694	+0.37(+1.43%)
Dec 11, 2019	25.92	26.10	25.80	26.10	598	-0.78(-2.90%)
Dec 10, 2019	27.00	27.00	25.80	26.88	1,022	+1.02(+3.94%)
Dec 09, 2019	26.45	26.95	25.86	25.86	98,214	-1.64(-5.96%)
Dec 06, 2019	27.50	27.50	26.95	27.50	61,200	+1.70(+6.59%)
Dec 05, 2019	25.54	25.80	25.54	25.80	534	+0.15(+0.58%)
Dec 04, 2019		25.65	25.65	25.65	63	+0.00(+0.00%)
Dec 03, 2019	25.65	25.65	25.65	25.65	891	+0.65(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.